VERBUND AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VERBUND | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.2022 | 2 180.00 | -17.20% | 13 080 | 6 | ||||||||||
25.3.2021 | 1 568.50 | -13.29% | 167 830 | 107 | ||||||||||
17.1.2024 | 1 915.00 | -9.11% | 30 980 | 16 | ||||||||||
5.1.2023 | 1 844.50 | -8.69% | 18 445 | 10 | ||||||||||
13.12.2022 | 2 020.00 | -7.34% | 20 200 | 10 | ||||||||||
8.2.2024 | 1 762.00 | -7.02% | 1 762 | 1 | ||||||||||
5.5.2022 | 2 177.00 | -6.53% | 10 885 | 5 | ||||||||||
18.5.2023 | 1 799.50 | -6.52% | 17 995 | 10 | ||||||||||
20.5.2020 | 1 008.50 | -6.19% | 32 332 | 32 | ||||||||||
25.5.2023 | 1 693.00 | -5.92% | 16 930 | 10 | ||||||||||
2.3.2023 | 1 841.50 | -5.90% | 18 415 | 10 | ||||||||||
9.2.2024 | 1 671.00 | -5.16% | 55 785 | 32 | ||||||||||
15.6.2020 | 1 035.50 | -4.78% | 3 107 | 3 | ||||||||||
24.3.2023 | 1 765.50 | -4.57% | 17 655 | 10 | ||||||||||
3.4.2024 | 1 661.50 | -4.21% | 26 659 | 16 | ||||||||||
16.3.2023 | 1 850.00 | -4.05% | 18 500 | 10 | ||||||||||
21.4.2021 | 1 619.00 | -3.97% | 24 285 | 15 | ||||||||||
23.5.2022 | 2 095.00 | -3.77% | 20 950 | 10 | ||||||||||
28.3.2024 | 1 734.50 | -2.80% | 3 469 | 2 | ||||||||||
27.5.2022 | 2 248.00 | -2.64% | 22 480 | 10 | ||||||||||
|