VERBUND AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VERBUND | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.2021 | 1 809.00 | +52.02% | 138 260 | 76 | ||||||||||
24.3.2020 | 923.00 | +30.74% | 23 075 | 25 | ||||||||||
5.4.2022 | 2 329.00 | +17.66% | 0 | 0 | ||||||||||
29.8.2022 | 2 633.00 | +17.13% | 18 431 | 7 | ||||||||||
5.5.2020 | 1 075.00 | +16.47% | 9 675 | 9 | ||||||||||
16.7.2020 | 1 190.00 | +14.92% | 41 650 | 35 | ||||||||||
21.5.2021 | 1 887.00 | +10.84% | 62 271 | 33 | ||||||||||
26.5.2022 | 2 309.00 | +10.16% | 11 545 | 5 | ||||||||||
11.4.2023 | 1 925.00 | +9.03% | 19 250 | 10 | ||||||||||
21.2.2023 | 1 957.00 | +8.33% | 39 140 | 20 | ||||||||||
9.4.2024 | 1 766.50 | +6.32% | 21 198 | 12 | ||||||||||
28.5.2020 | 1 067.50 | +5.85% | 9 608 | 9 | ||||||||||
1.3.2024 | 1 740.00 | +5.45% | 58 872 | 34 | ||||||||||
14.4.2021 | 1 686.00 | +5.38% | 303 480 | 180 | ||||||||||
22.4.2021 | 1 702.50 | +5.16% | 25 538 | 15 | ||||||||||
14.12.2023 | 2 102.00 | +4.84% | 8 408 | 4 | ||||||||||
14.3.2023 | 1 928.00 | +4.70% | 19 280 | 10 | ||||||||||
19.9.2023 | 1 999.50 | +4.63% | 29 993 | 15 | ||||||||||
6.4.2021 | 1 623.00 | +3.47% | 24 345 | 15 | ||||||||||
14.9.2023 | 1 911.00 | +3.30% | 76 440 | 40 | ||||||||||
|