WIENERBERGER AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.2024 | 870.00 | 0.00% | 0 | 0 | ||||||||||
9.4.2024 | 870.00 | 0.00% | 0 | 0 | ||||||||||
8.4.2024 | 870.00 | 0.00% | 0 | 0 | ||||||||||
5.4.2024 | 870.00 | +0.44% | 4 350 | 5 | ||||||||||
4.4.2024 | 866.20 | 0.00% | 0 | 0 | ||||||||||
3.4.2024 | 866.20 | 0.00% | 0 | 0 | ||||||||||
2.4.2024 | 866.20 | +0.77% | 866 | 1 | ||||||||||
28.3.2024 | 859.60 | 0.00% | 0 | 0 | ||||||||||
27.3.2024 | 859.60 | -0.05% | 18 107 | 21 | ||||||||||
26.3.2024 | 860.00 | +2.38% | 860 | 1 | ||||||||||
25.3.2024 | 840.00 | 0.00% | 840 | 1 | ||||||||||
22.3.2024 | 840.00 | +1.20% | 22 600 | 27 | ||||||||||
21.3.2024 | 830.00 | 0.00% | 0 | 0 | ||||||||||
20.3.2024 | 830.00 | 0.00% | 0 | 0 | ||||||||||
19.3.2024 | 830.00 | +2.57% | 830 | 1 | ||||||||||
18.3.2024 | 809.20 | 0.00% | 0 | 0 | ||||||||||
15.3.2024 | 809.20 | 0.00% | 0 | 0 | ||||||||||
14.3.2024 | 809.20 | 0.00% | 0 | 0 | ||||||||||
13.3.2024 | 809.20 | 0.00% | 0 | 0 | ||||||||||
12.3.2024 | 809.20 | 0.00% | 0 | 0 | ||||||||||
|