VOESTALPINE AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOESTALPINE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.2024 | 642.20 | -0.83% | 6 422 | 10 | ||||||||||
| 10.11.2021 | 818.80 | -0.80% | 12 282 | 15 | ||||||||||
| 13.5.2024 | 635.40 | -0.50% | 1 271 | 2 | ||||||||||
| 16.1.2024 | 664.80 | -0.45% | 13 296 | 20 | ||||||||||
| 3.12.2021 | 775.00 | -0.26% | 10 075 | 13 | ||||||||||
| 23.2.2024 | 647.60 | 0.00% | 0 | 0 | ||||||||||
| 4.3.2024 | 647.00 | 0.00% | 0 | 0 | ||||||||||
| 5.3.2024 | 647.00 | 0.00% | 0 | 0 | ||||||||||
| 6.3.2024 | 647.00 | 0.00% | 0 | 0 | ||||||||||
| 7.3.2024 | 647.00 | 0.00% | 0 | 0 | ||||||||||
| 8.3.2024 | 647.00 | 0.00% | 0 | 0 | ||||||||||
| 12.3.2024 | 620.60 | 0.00% | 0 | 0 | ||||||||||
| 13.3.2024 | 620.60 | 0.00% | 0 | 0 | ||||||||||
| 16.2.2024 | 655.80 | 0.00% | 0 | 0 | ||||||||||
| 19.2.2024 | 655.80 | 0.00% | 0 | 0 | ||||||||||
| 20.2.2024 | 655.80 | 0.00% | 0 | 0 | ||||||||||
| 21.2.2024 | 655.80 | 0.00% | 0 | 0 | ||||||||||
| 27.2.2024 | 642.20 | 0.00% | 0 | 0 | ||||||||||
| 28.2.2024 | 642.20 | 0.00% | 0 | 0 | ||||||||||
| 29.2.2024 | 642.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
