VOESTALPINE AG, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VOESTALPINE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.2022 | 476.10 | 0.00% | 0 | 0 | ||||||||||
22.9.2022 | 476.10 | 0.00% | 0 | 0 | ||||||||||
21.9.2022 | 476.10 | 0.00% | 0 | 0 | ||||||||||
20.9.2022 | 476.10 | 0.00% | 0 | 0 | ||||||||||
19.9.2022 | 476.10 | 0.00% | 0 | 0 | ||||||||||
16.9.2022 | 476.10 | 0.00% | 0 | 0 | ||||||||||
15.9.2022 | 476.10 | -10.07% | 23 805 | 50 | ||||||||||
26.11.2020 | 484.60 | 0.00% | 0 | 0 | ||||||||||
25.11.2020 | 484.60 | 0.00% | 0 | 0 | ||||||||||
24.11.2020 | 484.60 | 0.00% | 0 | 0 | ||||||||||
23.11.2020 | 484.60 | 0.00% | 0 | 0 | ||||||||||
20.11.2020 | 484.60 | 0.00% | 0 | 0 | ||||||||||
19.11.2020 | 484.60 | 0.00% | 0 | 0 | ||||||||||
18.11.2020 | 484.60 | 0.00% | 0 | 0 | ||||||||||
16.11.2020 | 484.60 | 0.00% | 0 | 0 | ||||||||||
13.11.2020 | 484.60 | 0.00% | 0 | 0 | ||||||||||
12.11.2020 | 484.60 | 0.00% | 0 | 0 | ||||||||||
11.11.2020 | 484.60 | 0.00% | 0 | 0 | ||||||||||
10.11.2020 | 484.60 | 0.00% | 0 | 0 | ||||||||||
9.11.2020 | 484.60 | 0.00% | 0 | 0 | ||||||||||
|