VOESTALPINE AG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (42)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOESTALPINE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.2023	701.40	0.00%	0	0
1.8.2023	701.40	0.00%	0	0
31.7.2023	701.40	0.00%	0	0
28.7.2023	701.40	0.00%	0	0
27.7.2023	701.40	0.00%	0	0
26.7.2023	701.40	0.00%	0	0
25.7.2023	701.40	0.00%	0	0
11.9.2023	664.40	0.00%	0	0
8.9.2023	664.40	0.00%	0	0
6.2.2023	736.40	0.00%	0	0
1.2.2023	725.60	0.00%	0	0
31.1.2023	725.60	0.00%	0	0
18.1.2023	610.40	0.00%	0	0
17.1.2023	610.40	0.00%	0	0
16.1.2023	610.40	0.00%	0	0
13.1.2023	610.40	0.00%	0	0
12.1.2023	610.40	0.00%	0	0
11.1.2023	610.40	0.00%	0	0
10.1.2023	610.40	0.00%	0	0
9.1.2023	610.40	0.00%	0	0
6.1.2023	610.40	0.00%	0	0
5.1.2023	610.40	0.00%	0	0
4.1.2023	610.40	0.00%	0	0
4.4.2023	807.40	0.00%	0	0
3.4.2023	807.40	0.00%	0	0
31.3.2023	807.40	0.00%	0	0
30.3.2023	807.40	0.00%	0	0
29.3.2023	807.40	0.00%	0	0
28.3.2023	807.40	0.00%	0	0
27.3.2023	807.40	0.00%	0	0
24.3.2023	807.40	0.00%	0	0
23.3.2023	807.40	0.00%	0	0
22.3.2023	807.40	0.00%	0	0
21.3.2023	807.40	0.00%	0	0
20.3.2023	807.40	0.00%	0	0
17.3.2023	807.40	0.00%	0	0
16.3.2023	807.40	0.00%	0	0
15.3.2023	807.40	0.00%	0	0
14.3.2023	807.40	0.00%	0	0
13.3.2023	807.40	0.00%	0	0
10.3.2023	807.40	0.00%	0	0
9.3.2023	807.40	0.00%	0	0
8.3.2023	807.40	0.00%	0	0
7.3.2023	807.40	0.00%	0	0
6.3.2023	807.40	0.00%	0	0
3.3.2023	807.40	0.00%	0	0
2.3.2023	807.40	0.00%	0	0
1.3.2023	807.40	0.00%	0	0
28.2.2023	807.40	0.00%	0	0
27.2.2023	807.40	0.00%	0	0
24.2.2023	807.40	0.00%	0	0
23.2.2023	807.40	0.00%	0	0
22.2.2023	807.40	0.00%	0	0
21.2.2023	807.40	0.00%	0	0
20.2.2023	807.40	0.00%	0	0
6.9.2023	661.40	0.00%	0	0
5.9.2023	661.40	0.00%	0	0
4.9.2023	661.40	0.00%	0	0
1.9.2023	661.40	0.00%	0	0
19.10.2023	596.60	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›