NESTLE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NESTLE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.2018	1 689.00	+1.59%	33 780	20
28.5.2018	1 690.00	0.00%	0	0
25.5.2018	1 690.00	0.00%	0	0
24.5.2018	1 690.00	+0.36%	27 025	16
22.5.2018	1 690.00	-14.21%	186 482	110
1.6.2018	1 699.00	0.00%	0	0
31.5.2018	1 699.00	-0.61%	183 564	108
30.5.2018	1 709.50	-0.61%	1 710	1
2.7.2018	1 710.00	+1.24%	5 130	3
29.5.2018	1 720.00	+1.78%	103 200	60
3.7.2018	1 760.00	+2.92%	17 600	10
16.7.2018	1 775.00	0.00%	0	0
13.7.2018	1 775.00	0.00%	0	0
12.7.2018	1 775.00	0.00%	0	0
11.7.2018	1 775.00	0.00%	0	0
10.7.2018	1 775.00	0.00%	0	0
9.7.2018	1 775.00	0.00%	0	0
4.7.2018	1 775.00	+0.85%	8 875	5
10.8.2018	1 780.00	0.00%	0	0
9.8.2018	1 780.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›