NESTLE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NESTLE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.2018	1 666.00	+1.93%	3 332	2
20.6.2018	1 666.00	0.00%	0	0
21.6.2018	1 666.00	0.00%	0	0
22.6.2018	1 662.50	-0.21%	16 625	10
25.6.2018	1 662.50	0.00%	0	0
26.6.2018	1 689.00	+1.59%	33 780	20
27.6.2018	1 689.00	0.00%	0	0
28.6.2018	1 689.00	0.00%	0	0
29.6.2018	1 689.00	0.00%	0	0
2.7.2018	1 710.00	+1.24%	5 130	3
3.7.2018	1 760.00	+2.92%	17 600	10
4.7.2018	1 775.00	+0.85%	8 875	5
9.7.2018	1 775.00	0.00%	0	0
10.7.2018	1 775.00	0.00%	0	0
11.7.2018	1 775.00	0.00%	0	0
12.7.2018	1 775.00	0.00%	0	0
13.7.2018	1 775.00	0.00%	0	0
16.7.2018	1 775.00	0.00%	0	0
17.7.2018	1 780.00	+0.28%	199 195	112
18.7.2018	1 780.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›