NESTLE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NESTLE | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.2019 | 2 277.00 | +0.13% | 31 878 | 14 | |||||||||
| 26.6.2018 | 1 689.00 | +1.59% | 33 780 | 20 | |||||||||
| 10.6.2019 | 2 311.00 | +0.48% | 36 976 | 16 | |||||||||
| 11.6.2018 | 1 646.50 | +0.40% | 44 469 | 27 | |||||||||
| 6.6.2019 | 2 300.00 | +1.01% | 69 180 | 30 | |||||||||
| 29.5.2018 | 1 720.00 | +1.78% | 103 200 | 60 | |||||||||
| 4.6.2018 | 1 681.00 | -1.06% | 137 241 | 81 | |||||||||
| 31.5.2018 | 1 699.00 | -0.61% | 183 564 | 108 | |||||||||
| 22.5.2018 | 1 690.00 | -14.21% | 186 482 | 110 | |||||||||
| 17.7.2018 | 1 780.00 | +0.28% | 199 195 | 112 | |||||||||
| 19.12.2018 | 2 070.00 | +14.68% | 207 000 | 100 | |||||||||
| 15.5.2019 | 2 000.00 | 0.00% | 224 000 | 112 | |||||||||
| 14.2.2019 | 2 000.00 | +3.90% | 240 000 | 120 | |||||||||
| |||||||||||||
