BORUSSIA DORTMUND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BORUSSIA DORTMUND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.2018	148.90	-2.17%	1 191	8
20.6.2018	148.90	0.00%	0	0
21.6.2018	148.90	0.00%	0	0
22.6.2018	148.90	0.00%	0	0
25.6.2018	148.90	0.00%	0	0
26.6.2018	148.00	-0.60%	1 776	12
27.6.2018	145.80	-1.49%	14 580	100
28.6.2018	145.80	0.00%	0	0
29.6.2018	145.80	0.00%	0	0
2.7.2018	142.00	-2.61%	9 940	70
3.7.2018	142.00	0.00%	0	0
4.7.2018	142.00	0.00%	0	0
9.7.2018	142.00	0.00%	0	0
10.7.2018	142.00	0.00%	0	0
11.7.2018	142.00	0.00%	0	0
12.7.2018	142.00	0.00%	0	0
13.7.2018	142.00	0.00%	0	0
16.7.2018	142.00	0.00%	0	0
17.7.2018	142.00	0.00%	0	0
18.7.2018	142.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›