BORUSSIA DORTMUND, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BORUSSIA DORTMUND | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.2021 | 112.80 | -0.62% | 1 128 | 10 | ||||||||||
10.1.2023 | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
9.9.2021 | 157.70 | 0.00% | 1 577 | 10 | ||||||||||
13.4.2021 | 138.00 | +6.15% | 1 380 | 10 | ||||||||||
28.4.2020 | 172.90 | +1.71% | 1 729 | 10 | ||||||||||
12.3.2020 | 160.00 | -12.09% | 1 600 | 10 | ||||||||||
10.3.2020 | 182.00 | -16.67% | 1 820 | 10 | ||||||||||
26.10.2018 | 235.00 | 0.00% | 2 350 | 10 | ||||||||||
27.11.2023 | 80.00 | 0.00% | 880 | 11 | ||||||||||
23.7.2018 | 154.00 | +8.45% | 1 848 | 12 | ||||||||||
26.6.2018 | 148.00 | -0.60% | 1 776 | 12 | ||||||||||
14.8.2023 | 82.00 | -8.89% | 1 148 | 14 | ||||||||||
4.9.2023 | 90.00 | +9.76% | 1 260 | 14 | ||||||||||
27.1.2023 | 93.00 | +0.54% | 1 302 | 14 | ||||||||||
16.9.2021 | 158.70 | +0.83% | 2 222 | 14 | ||||||||||
20.12.2022 | 130.00 | +44.44% | 1 950 | 15 | ||||||||||
17.8.2018 | 155.80 | +1.17% | 2 804 | 18 | ||||||||||
21.12.2021 | 109.50 | -0.45% | 2 187 | 20 | ||||||||||
27.9.2022 | 91.00 | +1.11% | 1 820 | 20 | ||||||||||
29.6.2021 | 157.70 | -1.44% | 3 154 | 20 | ||||||||||
|