SHELL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SHELL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.2020	401.00	+23.77%	896 325	2 340
10.11.2020	350.00	+11.11%	449 693	1 282
12.11.2018	774.00	+9.79%	30 960	40
17.2.2021	436.00	+8.73%	266 538	624
26.1.2022	552.20	+8.27%	143 904	263
6.1.2021	420.00	+7.69%	413 718	1 000
5.6.2020	444.00	+7.25%	636 592	1 485
19.5.2020	420.40	+7.24%	40 551	96
5.10.2020	295.00	+6.88%	59 035	196
20.3.2020	333.50	+6.65%	360 151	1 052
5.5.2020	430.70	+6.61%	120 200	281
31.3.2020	444.60	+6.57%	91 948	207
4.12.2020	423.85	+6.55%	310 143	740
22.4.2020	447.00	+6.43%	267 295	636
19.3.2019	750.00	+6.29%	3 750	5
5.3.2021	487.95	+6.08%	872 573	1 851
4.3.2021	460.00	+5.94%	735 936	1 615
15.9.2021	442.65	+5.90%	149 950	340
4.1.2022	503.00	+5.89%	203 262	408
25.3.2020	424.60	+5.89%	1 002 806	2 329
23.2.2021	444.60	+5.86%	162 380	376
18.11.2020	383.00	+5.80%	225 960	590
11.8.2020	365.00	+5.80%	197 110	522
24.11.2020	401.00	+5.53%	234 530	570
17.4.2020	440.00	+5.52%	176 822	409
27.4.2020	480.00	+5.49%	103 139	228
11.11.2020	368.95	+5.41%	55 343	150
20.1.2021	447.90	+5.38%	31 604	72
6.1.2020	700.00	+5.17%	9 800	14
26.2.2019	705.00	+5.16%	70 500	100
5.2.2021	415.30	+5.14%	153 044	374
23.6.2021	443.00	+5.09%	42 721	97
17.9.2019	699.80	+4.82%	25 893	37
12.10.2020	310.00	+4.73%	3 100	10
12.1.2021	445.00	+4.71%	363 549	812
21.9.2021	441.50	+4.63%	44 150	100
30.3.2020	417.20	+4.56%	158 317	398
1.12.2021	496.50	+4.53%	19 860	40
8.6.2020	464.00	+4.50%	253 500	542
1.6.2020	400.00	+4.44%	136 307	340
1.4.2020	464.30	+4.43%	521 947	1 172
4.10.2021	509.00	+4.30%	839 759	1 705
9.11.2020	315.00	+4.30%	23 625	75
29.10.2020	296.95	+4.19%	378 572	1 307
24.11.2021	500.00	+4.11%	103 719	207
2.7.2020	403.85	+4.09%	26 414	66
11.10.2021	518.00	+4.03%	52 752	102
29.7.2021	432.95	+4.02%	398 643	900
23.9.2020	322.45	+4.02%	39 615	123
21.7.2021	418.20	+3.98%	163 886	394
20.11.2020	370.00	+3.93%	118 633	320
27.9.2021	468.10	+3.88%	47 419	102
5.11.2019	702.80	+3.87%	11 197	16
4.8.2020	355.80	+3.82%	11 326	32
16.6.2020	415.00	+3.75%	115 756	276
6.12.2021	513.30	+3.70%	102 660	200
13.7.2020	395.10	+3.70%	9 878	25
7.7.2021	450.00	+3.56%	218 620	490
2.2.2021	414.00	+3.50%	7 038	17
25.1.2021	415.00	+3.49%	122 590	294
‹‹ First 20    Next 60 ›