SHELL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SHELL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.2021 | 475.00 | -0.21% | 2 375 | 5 | ||||||||||
| 29.11.2021 | 476.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2021 | 476.00 | -3.86% | 9 520 | 20 | ||||||||||
| 25.11.2021 | 495.10 | -0.98% | 60 910 | 123 | ||||||||||
| 24.11.2021 | 500.00 | +4.11% | 103 719 | 207 | ||||||||||
| 23.11.2021 | 480.25 | +0.05% | 16 809 | 35 | ||||||||||
| 22.11.2021 | 480.00 | -3.96% | 320 329 | 664 | ||||||||||
| 19.11.2021 | 499.80 | -1.03% | 58 477 | 117 | ||||||||||
| 18.11.2021 | 505.00 | -1.94% | 20 200 | 40 | ||||||||||
| 16.11.2021 | 515.00 | +2.53% | 439 355 | 865 | ||||||||||
| 15.11.2021 | 502.30 | +2.51% | 511 367 | 1 036 | ||||||||||
| 12.11.2021 | 490.00 | 0.00% | 352 830 | 720 | ||||||||||
| 11.11.2021 | 490.00 | -1.31% | 30 912 | 63 | ||||||||||
| 10.11.2021 | 496.50 | -0.50% | 99 277 | 200 | ||||||||||
| 9.11.2021 | 499.00 | -1.23% | 74 865 | 150 | ||||||||||
| 8.11.2021 | 505.20 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2021 | 505.20 | +1.02% | 9 094 | 18 | ||||||||||
| 4.11.2021 | 500.10 | -0.32% | 7 001 | 14 | ||||||||||
| 3.11.2021 | 501.70 | -0.93% | 47 162 | 94 | ||||||||||
| 2.11.2021 | 506.40 | -0.31% | 109 905 | 217 | ||||||||||
| ||||||||||||||
