SHELL, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SHELL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.2018 | 774.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2018 | 774.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2018 | 774.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2018 | 774.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2018 | 774.00 | +9.79% | 30 960 | 40 | ||||||||||
25.7.2018 | 772.80 | -0.28% | 2 318 | 3 | ||||||||||
15.6.2018 | 770.40 | 0.00% | 0 | 0 | ||||||||||
14.6.2018 | 770.40 | 0.00% | 0 | 0 | ||||||||||
13.6.2018 | 770.40 | 0.00% | 0 | 0 | ||||||||||
12.6.2018 | 770.40 | 0.00% | 0 | 0 | ||||||||||
11.6.2018 | 770.40 | 0.00% | 0 | 0 | ||||||||||
8.6.2018 | 770.40 | 0.00% | 0 | 0 | ||||||||||
7.6.2018 | 770.40 | 0.00% | 0 | 0 | ||||||||||
6.6.2018 | 770.40 | 0.00% | 0 | 0 | ||||||||||
5.6.2018 | 770.40 | +2.04% | 770 | 1 | ||||||||||
10.10.2018 | 770.20 | 0.00% | 0 | 0 | ||||||||||
9.10.2018 | 770.20 | +1.08% | 16 176 | 21 | ||||||||||
8.10.2018 | 762.00 | +2.36% | 7 620 | 10 | ||||||||||
4.6.2018 | 755.00 | 0.00% | 0 | 0 | ||||||||||
1.6.2018 | 755.00 | 0.00% | 0 | 0 | ||||||||||
|