SHELL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SHELL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.2021 | 526.50 | -1.05% | 5 265 | 10 | ||||||||||
25.5.2018 | 775.00 | -0.51% | 5 425 | 7 | ||||||||||
20.11.2019 | 680.00 | -3.24% | 5 440 | 8 | ||||||||||
20.1.2022 | 550.00 | +0.92% | 5 500 | 10 | ||||||||||
6.2.2020 | 604.20 | +0.70% | 6 042 | 10 | ||||||||||
4.9.2020 | 337.90 | +0.48% | 6 082 | 18 | ||||||||||
7.6.2021 | 420.05 | -1.16% | 6 301 | 15 | ||||||||||
2.11.2018 | 705.00 | -3.69% | 6 345 | 9 | ||||||||||
4.6.2021 | 425.00 | +2.42% | 6 375 | 15 | ||||||||||
1.11.2018 | 732.00 | -0.60% | 6 588 | 9 | ||||||||||
10.8.2021 | 445.00 | -1.02% | 6 675 | 15 | ||||||||||
9.1.2020 | 682.00 | -1.39% | 6 820 | 10 | ||||||||||
4.11.2021 | 500.10 | -0.32% | 7 001 | 14 | ||||||||||
2.2.2021 | 414.00 | +3.50% | 7 038 | 17 | ||||||||||
22.9.2020 | 310.00 | +1.47% | 7 130 | 23 | ||||||||||
8.12.2020 | 421.35 | -0.44% | 7 163 | 17 | ||||||||||
13.1.2022 | 526.00 | +0.32% | 7 364 | 14 | ||||||||||
26.6.2018 | 751.60 | +0.21% | 7 516 | 10 | ||||||||||
8.10.2018 | 762.00 | +2.36% | 7 620 | 10 | ||||||||||
24.7.2018 | 775.00 | +3.11% | 7 750 | 10 | ||||||||||
|