SHELL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SHELL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.4.2021 | 411.45 | -3.72% | 261 631 | 635 | ||||||||||
11.6.2020 | 414.00 | -3.72% | 297 723 | 714 | ||||||||||
27.10.2020 | 285.00 | -3.70% | 560 749 | 1 961 | ||||||||||
2.11.2018 | 705.00 | -3.69% | 6 345 | 9 | ||||||||||
28.11.2019 | 655.00 | -3.68% | 655 | 1 | ||||||||||
20.5.2020 | 405.00 | -3.66% | 89 088 | 216 | ||||||||||
15.7.2021 | 428.60 | -3.65% | 8 214 | 19 | ||||||||||
6.5.2020 | 415.00 | -3.65% | 121 363 | 284 | ||||||||||
19.1.2021 | 425.05 | -3.62% | 23 403 | 55 | ||||||||||
1.11.2021 | 508.00 | -3.51% | 77 705 | 153 | ||||||||||
10.3.2021 | 473.00 | -3.47% | 22 690 | 47 | ||||||||||
11.5.2021 | 420.00 | -3.41% | 30 151 | 71 | ||||||||||
3.2.2021 | 400.00 | -3.38% | 74 000 | 185 | ||||||||||
11.10.2018 | 744.40 | -3.35% | 29 798 | 40 | ||||||||||
13.2.2020 | 582.00 | -3.32% | 12 448 | 21 | ||||||||||
20.12.2021 | 469.00 | -3.30% | 113 913 | 243 | ||||||||||
19.8.2021 | 423.65 | -3.28% | 127 095 | 300 | ||||||||||
20.7.2020 | 386.00 | -3.26% | 39 758 | 103 | ||||||||||
20.11.2019 | 680.00 | -3.24% | 5 440 | 8 | ||||||||||
3.2.2020 | 600.00 | -3.23% | 12 000 | 20 | ||||||||||
|