SHELL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SHELL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.2021 | 508.00 | -3.51% | 77 705 | 153 | ||||||||||
| 29.10.2021 | 526.50 | -1.05% | 5 265 | 10 | ||||||||||
| 27.10.2021 | 532.10 | -2.90% | 25 009 | 47 | ||||||||||
| 26.10.2021 | 548.00 | 0.00% | 64 698 | 118 | ||||||||||
| 25.10.2021 | 548.00 | +1.20% | 137 971 | 255 | ||||||||||
| 22.10.2021 | 541.50 | -0.09% | 9 200 | 17 | ||||||||||
| 21.10.2021 | 542.00 | -1.28% | 27 612 | 51 | ||||||||||
| 20.10.2021 | 549.00 | +0.68% | 29 518 | 54 | ||||||||||
| 19.10.2021 | 545.30 | +2.42% | 13 436 | 25 | ||||||||||
| 18.10.2021 | 532.40 | -0.49% | 59 764 | 112 | ||||||||||
| 15.10.2021 | 535.00 | +2.55% | 193 365 | 364 | ||||||||||
| 14.10.2021 | 521.70 | +1.22% | 3 130 | 6 | ||||||||||
| 13.10.2021 | 515.40 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2021 | 515.40 | -0.50% | 160 469 | 308 | ||||||||||
| 11.10.2021 | 518.00 | +4.03% | 52 752 | 102 | ||||||||||
| 8.10.2021 | 497.95 | 0.00% | 0 | 0 | ||||||||||
| 7.10.2021 | 497.95 | -3.10% | 54 785 | 110 | ||||||||||
| 6.10.2021 | 513.90 | +0.35% | 217 827 | 424 | ||||||||||
| 5.10.2021 | 512.10 | +0.61% | 299 593 | 590 | ||||||||||
| 4.10.2021 | 509.00 | +4.30% | 839 759 | 1 705 | ||||||||||
| ||||||||||||||
