SHELL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (98)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SHELL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.2018	779.00	+0.26%	0	0
23.5.2018	779.00	0.00%	0	0
24.5.2018	779.00	0.00%	0	0
25.5.2018	775.00	-0.51%	5 425	7
28.5.2018	755.00	-2.58%	3 020	4
29.5.2018	755.00	0.00%	0	0
30.5.2018	755.00	0.00%	0	0
31.5.2018	755.00	0.00%	0	0
1.6.2018	755.00	0.00%	0	0
4.6.2018	755.00	0.00%	0	0
5.6.2018	770.40	+2.04%	770	1
6.6.2018	770.40	0.00%	0	0
7.6.2018	770.40	0.00%	0	0
8.6.2018	770.40	0.00%	0	0
11.6.2018	770.40	0.00%	0	0
12.6.2018	770.40	0.00%	0	0
13.6.2018	770.40	0.00%	0	0
14.6.2018	770.40	0.00%	0	0
15.6.2018	770.40	0.00%	0	0
18.6.2018	750.00	-2.65%	15 000	20
19.6.2018	750.00	0.00%	0	0
20.6.2018	750.00	0.00%	0	0
21.6.2018	750.00	0.00%	0	0
22.6.2018	750.00	0.00%	0	0
25.6.2018	750.00	0.00%	0	0
26.6.2018	751.60	+0.21%	7 516	10
27.6.2018	751.60	0.00%	0	0
28.6.2018	751.60	0.00%	0	0
29.6.2018	751.60	0.00%	0	0
2.7.2018	751.60	0.00%	0	0
3.7.2018	751.60	0.00%	0	0
4.7.2018	751.60	0.00%	0	0
9.7.2018	751.60	0.00%	0	0
10.7.2018	751.60	0.00%	0	0
11.7.2018	751.60	0.00%	0	0
12.7.2018	751.60	0.00%	0	0
13.7.2018	751.60	0.00%	0	0
16.7.2018	751.60	0.00%	0	0
17.7.2018	751.60	0.00%	0	0
18.7.2018	751.60	0.00%	0	0
19.7.2018	751.60	0.00%	0	0
20.7.2018	751.60	0.00%	0	0
23.7.2018	751.60	0.00%	0	0
24.7.2018	775.00	+3.11%	7 750	10
25.7.2018	772.80	-0.28%	2 318	3
26.7.2018	750.00	-2.95%	52 500	70
27.7.2018	750.00	0.00%	0	0
30.7.2018	750.00	0.00%	0	0
31.7.2018	750.00	0.00%	0	0
1.8.2018	744.40	-0.75%	30 520	41
2.8.2018	744.40	0.00%	0	0
3.8.2018	744.40	0.00%	0	0
6.8.2018	744.40	0.00%	0	0
7.8.2018	744.40	0.00%	0	0
8.8.2018	744.40	0.00%	0	0
9.8.2018	744.40	0.00%	0	0
10.8.2018	744.40	0.00%	0	0
13.8.2018	744.40	0.00%	0	0
14.8.2018	744.40	0.00%	0	0
15.8.2018	744.40	0.00%	0	0
‹‹ First 20    Next 60 ›