SHELL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SHELL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.2018 | 751.60 | 0.00% | 0 | 0 | ||||||||||
20.7.2018 | 751.60 | 0.00% | 0 | 0 | ||||||||||
23.7.2018 | 751.60 | 0.00% | 0 | 0 | ||||||||||
24.7.2018 | 775.00 | +3.11% | 7 750 | 10 | ||||||||||
25.7.2018 | 772.80 | -0.28% | 2 318 | 3 | ||||||||||
26.7.2018 | 750.00 | -2.95% | 52 500 | 70 | ||||||||||
27.7.2018 | 750.00 | 0.00% | 0 | 0 | ||||||||||
30.7.2018 | 750.00 | 0.00% | 0 | 0 | ||||||||||
31.7.2018 | 750.00 | 0.00% | 0 | 0 | ||||||||||
1.8.2018 | 744.40 | -0.75% | 30 520 | 41 | ||||||||||
2.8.2018 | 744.40 | 0.00% | 0 | 0 | ||||||||||
3.8.2018 | 744.40 | 0.00% | 0 | 0 | ||||||||||
6.8.2018 | 744.40 | 0.00% | 0 | 0 | ||||||||||
7.8.2018 | 744.40 | 0.00% | 0 | 0 | ||||||||||
8.8.2018 | 744.40 | 0.00% | 0 | 0 | ||||||||||
9.8.2018 | 744.40 | 0.00% | 0 | 0 | ||||||||||
10.8.2018 | 744.40 | 0.00% | 0 | 0 | ||||||||||
13.8.2018 | 744.40 | 0.00% | 0 | 0 | ||||||||||
14.8.2018 | 744.40 | 0.00% | 0 | 0 | ||||||||||
15.8.2018 | 744.40 | 0.00% | 0 | 0 | ||||||||||
|