SHELL, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SHELL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.2020 | 404.00 | -6.91% | 582 330 | 1 393 | ||||||||||
27.10.2020 | 285.00 | -3.70% | 560 749 | 1 961 | ||||||||||
29.5.2020 | 383.00 | -6.59% | 529 916 | 1 347 | ||||||||||
1.4.2020 | 464.30 | +4.43% | 521 947 | 1 172 | ||||||||||
15.11.2021 | 502.30 | +2.51% | 511 367 | 1 036 | ||||||||||
19.7.2021 | 405.05 | -5.36% | 473 175 | 1 147 | ||||||||||
14.12.2021 | 487.30 | -1.58% | 468 965 | 960 | ||||||||||
16.4.2021 | 430.00 | -2.43% | 465 882 | 1 081 | ||||||||||
1.9.2020 | 328.25 | -4.23% | 461 628 | 1 401 | ||||||||||
19.5.2021 | 415.00 | -2.67% | 455 605 | 1 095 | ||||||||||
24.5.2021 | 420.45 | -0.06% | 452 795 | 1 078 | ||||||||||
10.11.2020 | 350.00 | +11.11% | 449 693 | 1 282 | ||||||||||
15.5.2020 | 392.00 | +1.40% | 443 780 | 1 133 | ||||||||||
8.7.2021 | 441.00 | -2.00% | 441 395 | 1 000 | ||||||||||
16.11.2021 | 515.00 | +2.53% | 439 355 | 865 | ||||||||||
23.11.2020 | 380.00 | +2.70% | 435 480 | 1 146 | ||||||||||
29.6.2021 | 434.65 | 0.00% | 427 319 | 1 002 | ||||||||||
13.5.2020 | 406.00 | -5.58% | 415 006 | 1 006 | ||||||||||
6.1.2021 | 420.00 | +7.69% | 413 718 | 1 000 | ||||||||||
7.4.2020 | 483.00 | +1.05% | 410 617 | 852 | ||||||||||
|