KOVOPODNIK Č.BUD., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPODNIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1995	27.44	-4.98%	686	25	60.00	-3.00%	2 745	45
19.7.1996	24.00	0.00%	0	0	35.00	0.00%	1 400	40
14.8.1995	33.07	+4.98%	0	0	72.00	0.00%	2 880	40
21.6.1996	24.00	0.00%	0	0	35.00	0.00%	980	28
11.6.1996	32.28	0.00%	0	0	35.00	0.00%	945	27
28.7.1995	28.81	0.00%	0	0	60.00	0.00%	1 500	25
5.5.1995			0	0	89.00	0.00%	1 335	15
11.3.1996	37.00	0.00%	1 110	30	38.00	0.00%	456	12
3.10.1996	22.00	0.00%	0	0	29.50	-4.83%	295	10
31.10.1996	32.20	+9.97%	1 159	36	50.10	-8.90%	501	10
26.7.1995	27.44	0.00%	0	0	60.00	0.00%	600	10
23.9.1996	22.00	0.00%	0	0	32.00	+1.58%	256	8
18.10.1996	24.20	0.00%	0	0	42.00	+7.69%	336	8
23.9.1997					17.50	-2.77%	140	8
15.7.1997					18.10	0.00%	145	8
4.6.1997					17.00	-5.55%	102	6
20.6.1996	24.00	-8.25%	624	26	35.00	0.00%	210	6
17.7.1996	24.00	0.00%	0	0	33.50	-4.00%	168	5
2.8.1995	28.81	0.00%	0	0	60.00	0.00%	300	5
27.9.1996	22.00	0.00%	0	0	31.00	0.00%	124	4
24.9.1996	22.00	0.00%	0	0		-3.12%	0	0
25.9.1996	22.00	0.00%	0	0		0.00%	0	0
26.9.1996	22.00	0.00%	0	0		0.00%	0	0
26.8.1996	22.00	0.00%	0	0		0.00%	0	0
27.8.1996	22.00	0.00%	0	0		0.00%	0	0
28.8.1996	22.00	0.00%	0	0		0.00%	0	0
29.8.1996	22.00	0.00%	0	0		0.00%	0	0
30.8.1996	22.00	0.00%	0	0		0.00%	0	0
2.9.1996	22.00	0.00%	0	0		0.00%	0	0
3.9.1996	22.00	0.00%	0	0		0.00%	0	0
4.9.1996	22.00	0.00%	0	0		0.00%	0	0
5.9.1996	22.00	0.00%	0	0		0.00%	0	0
6.9.1996	22.00	0.00%	0	0		0.00%	0	0
9.9.1996	22.00	0.00%	0	0		0.00%	0	0
10.9.1996	22.00	0.00%	0	0		0.00%	0	0
11.9.1996	22.00	0.00%	0	0		0.00%	0	0
12.9.1996	22.00	0.00%	0	0		0.00%	0	0
13.9.1996	22.00	0.00%	0	0		0.00%	0	0
16.9.1996	22.00	0.00%	0	0		0.00%	0	0
17.9.1996	22.00	0.00%	0	0		0.00%	0	0
18.9.1996	22.00	0.00%	0	0		-9.00%	0	0
19.9.1996	22.00	0.00%	0	0		-2.00%	0	0
20.9.1996	22.00	0.00%	0	0		0.00%	0	0
30.9.1996	22.00	0.00%	0	0		0.00%	0	0
1.10.1996	22.00	0.00%	0	0		0.00%	0	0
2.10.1996	22.00	0.00%	0	0		0.00%	0	0
21.1.1997	25.88	-4.99%	0	0			0	0
30.1.1997	18.10	-4.98%	0	0			0	0
14.2.1997	15.00	0.00%	0	0			0	0
4.10.1996	22.00	0.00%	0	0		+5.08%	0	0
7.10.1996	22.00	0.00%	0	0		0.00%	0	0
8.10.1996	22.00	0.00%	0	0		0.00%	0	0
9.10.1996	22.00	0.00%	0	0		0.00%	0	0
10.10.1996	22.00	0.00%	0	0		0.00%	0	0
11.10.1996	22.00	0.00%	0	0		0.00%	0	0
14.10.1996	22.00	0.00%	0	0		0.00%	0	0
15.10.1996	22.00	0.00%	0	0		+6.45%	0	0
16.10.1996	22.00	0.00%	0	0		+9.09%	0	0
17.10.1996	24.20	+10.00%	0	0		+8.33%	0	0
21.10.1996	26.62	+10.00%	0	0	0.00	+9.52%	0	0
‹‹ First 20    Next 60 ›