OTP BANK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (79)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTP BANK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.2023	639.00	+3.43%	12 141	19
20.7.2022	509.00	+3.25%	5 090	10
18.12.2020	1 003.00	+2.45%	3 009	3
25.4.2022	695.00	+2.21%	20 850	30
7.6.2022	590.00	+2.01%	177 000	300
2.6.2022	578.40	+1.83%	11 568	20
21.9.2023	760.00	+1.33%	75 240	99
7.3.2024	1 000.00	0.00%	0	0
8.3.2024	1 000.00	0.00%	0	0
11.3.2024	1 000.00	0.00%	0	0
12.3.2024	1 000.00	0.00%	0	0
13.3.2024	1 000.00	0.00%	0	0
14.3.2024	1 000.00	0.00%	0	0
15.3.2024	1 000.00	0.00%	0	0
18.3.2024	1 000.00	0.00%	0	0
19.3.2024	1 000.00	0.00%	0	0
20.3.2024	1 000.00	0.00%	0	0
21.3.2024	1 000.00	0.00%	0	0
22.3.2024	1 000.00	0.00%	0	0
25.3.2024	1 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›