KGHM POLSKA-MIEDZ, PKO BANK POLSKI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KGHM POLSKA-MIEDZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.2022 | 111.75 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2022 | 111.75 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2022 | 111.75 | 0.00% | 0 | 0 | ||||||||||
| 14.10.2022 | 111.75 | 0.00% | 0 | 0 | ||||||||||
| 13.10.2022 | 111.75 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2022 | 111.75 | +1.13% | 112 | 1 | ||||||||||
| 29.9.2022 | 114.00 | -5.16% | 27 648 | 240 | ||||||||||
| 1.9.2022 | 116.35 | -2.88% | 29 887 | 256 | ||||||||||
| 9.9.2022 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| 8.9.2022 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| 7.9.2022 | 116.50 | -2.92% | 1 165 | 10 | ||||||||||
| 5.9.2022 | 117.35 | 0.00% | 0 | 0 | ||||||||||
| 2.9.2022 | 117.35 | +0.86% | 23 470 | 200 | ||||||||||
| 31.8.2022 | 119.80 | -0.99% | 1 198 | 10 | ||||||||||
| 6.9.2022 | 120.00 | +2.26% | 250 107 | 2 085 | ||||||||||
| 27.9.2022 | 120.20 | -2.08% | 15 987 | 133 | ||||||||||
| 25.5.2020 | 120.50 | 0.00% | 0 | 0 | ||||||||||
| 22.5.2020 | 120.50 | 0.00% | 0 | 0 | ||||||||||
| 21.5.2020 | 120.50 | 0.00% | 0 | 0 | ||||||||||
| 20.5.2020 | 120.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
