KGHM POLSKA-MIEDZ, PKO BANK POLSKI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KGHM POLSKA-MIEDZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.2020 | 120.50 | 0.00% | 0 | 0 | ||||||||||
| 18.5.2020 | 120.50 | 0.00% | 0 | 0 | ||||||||||
| 15.5.2020 | 120.50 | 0.00% | 0 | 0 | ||||||||||
| 14.5.2020 | 120.50 | 0.00% | 0 | 0 | ||||||||||
| 13.5.2020 | 120.50 | 0.00% | 0 | 0 | ||||||||||
| 12.5.2020 | 120.50 | 0.00% | 0 | 0 | ||||||||||
| 11.5.2020 | 120.50 | 0.00% | 0 | 0 | ||||||||||
| 7.5.2020 | 120.50 | 0.00% | 0 | 0 | ||||||||||
| 6.5.2020 | 120.50 | 0.00% | 0 | 0 | ||||||||||
| 5.5.2020 | 120.50 | 0.00% | 0 | 0 | ||||||||||
| 4.5.2020 | 120.50 | 0.00% | 0 | 0 | ||||||||||
| 30.4.2020 | 120.50 | 0.00% | 0 | 0 | ||||||||||
| 29.4.2020 | 120.50 | 0.00% | 0 | 0 | ||||||||||
| 28.4.2020 | 120.50 | -7.56% | 16 870 | 140 | ||||||||||
| 30.8.2022 | 121.00 | 0.00% | 847 | 7 | ||||||||||
| 29.8.2022 | 121.00 | -1.47% | 1 210 | 10 | ||||||||||
| 26.9.2022 | 122.75 | 0.00% | 0 | 0 | ||||||||||
| 23.9.2022 | 122.75 | 0.00% | 0 | 0 | ||||||||||
| 22.9.2022 | 122.75 | -5.07% | 12 765 | 104 | ||||||||||
| 26.8.2022 | 122.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
