SKANSKA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (61)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SKANSKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.2021	620.40	0.00%	0	0
7.9.2021	620.40	0.00%	0	0
6.9.2021	620.40	0.00%	0	0
3.9.2021	620.40	0.00%	0	0
2.9.2021	620.40	0.00%	0	0
1.9.2021	620.40	0.00%	0	0
31.8.2021	620.40	0.00%	0	0
30.8.2021	620.40	0.00%	0	0
27.8.2021	620.40	0.00%	0	0
26.8.2021	620.40	0.00%	0	0
25.8.2021	620.40	0.00%	0	0
24.8.2021	620.40	0.00%	0	0
23.8.2021	620.40	+1.27%	18 612	30
18.8.2021	619.90	0.00%	0	0
17.8.2021	619.90	0.00%	0	0
16.8.2021	619.90	0.00%	0	0
13.8.2021	619.90	0.00%	0	0
12.8.2021	619.90	+1.22%	18 597	30
20.8.2021	612.60	0.00%	0	0
19.8.2021	612.60	-1.18%	23 295	38
18.6.2021	612.50	0.00%	0	0
17.6.2021	612.50	0.00%	0	0
16.6.2021	612.50	0.00%	0	0
15.6.2021	612.50	+3.43%	15 313	25
11.8.2021	612.40	0.00%	0	0
10.8.2021	612.40	0.00%	0	0
9.8.2021	612.40	0.00%	0	0
6.8.2021	612.40	0.00%	0	0
5.8.2021	612.40	0.00%	0	0
4.8.2021	612.40	+1.58%	18 372	30
14.9.2021	603.80	0.00%	0	0
13.9.2021	603.80	0.00%	0	0
10.9.2021	603.80	0.00%	0	0
9.9.2021	603.80	-2.68%	15 095	25
3.8.2021	602.90	0.00%	0	0
2.8.2021	602.90	0.00%	0	0
30.7.2021	602.90	0.00%	0	0
29.7.2021	602.90	0.00%	0	0
28.7.2021	602.90	0.00%	0	0
27.7.2021	602.90	0.00%	0	0
26.7.2021	602.90	0.00%	0	0
23.7.2021	602.90	0.00%	0	0
22.7.2021	602.90	+4.13%	30 145	50
16.9.2021	600.60	0.00%	0	0
15.9.2021	600.60	-0.53%	6 006	10
27.5.2021	598.00	0.00%	0	0
26.5.2021	598.00	0.00%	0	0
25.5.2021	598.00	0.00%	0	0
24.5.2021	598.00	0.00%	0	0
21.5.2021	598.00	0.00%	0	0
20.5.2021	598.00	0.00%	0	0
19.5.2021	598.00	0.00%	0	0
18.5.2021	598.00	0.00%	0	0
17.5.2021	598.00	0.00%	0	0
14.5.2021	598.00	+1.87%	149 900	250
17.9.2021	597.70	-0.48%	5 977	10
14.6.2021	592.20	0.00%	0	0
11.6.2021	592.20	0.00%	0	0
10.6.2021	592.20	0.00%	0	0
9.6.2021	592.20	0.00%	0	0
‹‹ First 20    Next 60 ›