SKANSKA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SKANSKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.6.2021 | 592.20 | 0.00% | 0 | 0 | ||||||||||
7.6.2021 | 592.20 | 0.00% | 0 | 0 | ||||||||||
4.6.2021 | 592.20 | 0.00% | 0 | 0 | ||||||||||
3.6.2021 | 592.20 | 0.00% | 0 | 0 | ||||||||||
2.6.2021 | 592.20 | 0.00% | 0 | 0 | ||||||||||
1.6.2021 | 592.20 | 0.00% | 0 | 0 | ||||||||||
31.5.2021 | 592.20 | 0.00% | 0 | 0 | ||||||||||
28.5.2021 | 592.20 | -0.97% | 14 805 | 25 | ||||||||||
19.7.2021 | 590.30 | 0.00% | 0 | 0 | ||||||||||
16.7.2021 | 590.30 | 0.00% | 0 | 0 | ||||||||||
15.7.2021 | 590.30 | 0.00% | 0 | 0 | ||||||||||
14.7.2021 | 590.30 | 0.00% | 0 | 0 | ||||||||||
13.7.2021 | 590.30 | 0.00% | 0 | 0 | ||||||||||
12.7.2021 | 590.30 | 0.00% | 0 | 0 | ||||||||||
9.7.2021 | 590.30 | 0.00% | 0 | 0 | ||||||||||
8.7.2021 | 590.30 | 0.00% | 0 | 0 | ||||||||||
7.7.2021 | 590.30 | +2.39% | 41 321 | 70 | ||||||||||
14.1.2021 | 590.00 | 0.00% | 0 | 0 | ||||||||||
13.1.2021 | 590.00 | 0.00% | 0 | 0 | ||||||||||
12.1.2021 | 590.00 | +10.07% | 2 950 | 5 | ||||||||||
21.1.2021 | 589.00 | 0.00% | 0 | 0 | ||||||||||
20.1.2021 | 589.00 | 0.00% | 0 | 0 | ||||||||||
19.1.2021 | 589.00 | 0.00% | 0 | 0 | ||||||||||
18.1.2021 | 589.00 | 0.00% | 0 | 0 | ||||||||||
15.1.2021 | 589.00 | -0.17% | 412 340 | 700 | ||||||||||
29.3.2021 | 588.20 | 0.00% | 0 | 0 | ||||||||||
26.3.2021 | 588.20 | 0.00% | 0 | 0 | ||||||||||
25.3.2021 | 588.20 | 0.00% | 0 | 0 | ||||||||||
24.3.2021 | 588.20 | 0.00% | 0 | 0 | ||||||||||
23.3.2021 | 588.20 | 0.00% | 0 | 0 | ||||||||||
22.3.2021 | 588.20 | 0.00% | 0 | 0 | ||||||||||
19.3.2021 | 588.20 | 0.00% | 0 | 0 | ||||||||||
18.3.2021 | 588.20 | 0.00% | 0 | 0 | ||||||||||
17.3.2021 | 588.20 | 0.00% | 0 | 0 | ||||||||||
16.3.2021 | 588.20 | 0.00% | 0 | 0 | ||||||||||
15.3.2021 | 588.20 | 0.00% | 0 | 0 | ||||||||||
12.3.2021 | 588.20 | 0.00% | 0 | 0 | ||||||||||
11.3.2021 | 588.20 | 0.00% | 0 | 0 | ||||||||||
10.3.2021 | 588.20 | 0.00% | 0 | 0 | ||||||||||
9.3.2021 | 588.20 | 0.00% | 0 | 0 | ||||||||||
8.3.2021 | 588.20 | 0.00% | 0 | 0 | ||||||||||
5.3.2021 | 588.20 | 0.00% | 0 | 0 | ||||||||||
4.3.2021 | 588.20 | 0.00% | 0 | 0 | ||||||||||
3.3.2021 | 588.20 | 0.00% | 0 | 0 | ||||||||||
2.3.2021 | 588.20 | 0.00% | 0 | 0 | ||||||||||
1.3.2021 | 588.20 | 0.00% | 0 | 0 | ||||||||||
26.2.2021 | 588.20 | 0.00% | 0 | 0 | ||||||||||
25.2.2021 | 588.20 | 0.00% | 0 | 0 | ||||||||||
24.2.2021 | 588.20 | 0.00% | 0 | 0 | ||||||||||
23.2.2021 | 588.20 | 0.00% | 0 | 0 | ||||||||||
22.2.2021 | 588.20 | 0.00% | 0 | 0 | ||||||||||
19.2.2021 | 588.20 | 0.00% | 0 | 0 | ||||||||||
18.2.2021 | 588.20 | 0.00% | 0 | 0 | ||||||||||
17.2.2021 | 588.20 | 0.00% | 0 | 0 | ||||||||||
16.2.2021 | 588.20 | 0.00% | 0 | 0 | ||||||||||
15.2.2021 | 588.20 | 0.00% | 0 | 0 | ||||||||||
12.2.2021 | 588.20 | 0.00% | 0 | 0 | ||||||||||
11.2.2021 | 588.20 | 0.00% | 0 | 0 | ||||||||||
10.2.2021 | 588.20 | 0.00% | 0 | 0 | ||||||||||
9.2.2021 | 588.20 | 0.00% | 0 | 0 | ||||||||||
|