SKANSKA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SKANSKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.2021	612.50	0.00%	0	0
17.6.2021	612.50	0.00%	0	0
16.6.2021	612.50	0.00%	0	0
15.6.2021	612.50	+3.43%	15 313	25
11.8.2021	612.40	0.00%	0	0
10.8.2021	612.40	0.00%	0	0
9.8.2021	612.40	0.00%	0	0
6.8.2021	612.40	0.00%	0	0
5.8.2021	612.40	0.00%	0	0
4.8.2021	612.40	+1.58%	18 372	30
14.9.2021	603.80	0.00%	0	0
13.9.2021	603.80	0.00%	0	0
10.9.2021	603.80	0.00%	0	0
9.9.2021	603.80	-2.68%	15 095	25
3.8.2021	602.90	0.00%	0	0
2.8.2021	602.90	0.00%	0	0
30.7.2021	602.90	0.00%	0	0
29.7.2021	602.90	0.00%	0	0
28.7.2021	602.90	0.00%	0	0
27.7.2021	602.90	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›