VOLVO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (65)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOLVO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.2018	409.00	0.00%	0	0
23.5.2018	402.20	-1.66%	8 122	20
24.5.2018	404.00	+0.45%	122 044	302
25.5.2018	404.00	0.00%	0	0
28.5.2018	404.00	0.00%	0	0
29.5.2018	404.00	0.00%	0	0
30.5.2018	404.00	0.00%	0	0
31.5.2018	387.50	-4.08%	63 868	163
1.6.2018	387.50	0.00%	0	0
4.6.2018	387.50	0.00%	0	0
5.6.2018	387.50	0.00%	0	0
6.6.2018	385.80	-0.44%	9 645	25
7.6.2018	385.80	0.00%	0	0
8.6.2018	385.80	0.00%	0	0
11.6.2018	385.80	0.00%	0	0
12.6.2018	380.20	-1.45%	760	2
13.6.2018	380.20	0.00%	0	0
14.6.2018	380.20	0.00%	0	0
15.6.2018	378.40	-0.47%	5 688	15
18.6.2018	367.70	-2.83%	3 677	10
19.6.2018	365.70	-0.54%	3 657	10
20.6.2018	365.70	0.00%	0	0
21.6.2018	360.00	-1.56%	28 800	80
22.6.2018	360.00	0.00%	0	0
25.6.2018	354.20	-1.61%	1 771	5
26.6.2018	354.20	0.00%	0	0
27.6.2018	354.20	0.00%	0	0
28.6.2018	354.20	0.00%	0	0
29.6.2018	360.00	+1.64%	39 910	112
2.7.2018	360.00	0.00%	0	0
3.7.2018	360.00	0.00%	0	0
4.7.2018	360.00	0.00%	0	0
9.7.2018	360.00	0.00%	0	0
10.7.2018	360.00	0.00%	0	0
11.7.2018	360.00	0.00%	0	0
12.7.2018	360.00	0.00%	0	0
13.7.2018	360.00	0.00%	0	0
16.7.2018	360.00	0.00%	0	0
17.7.2018	360.00	0.00%	0	0
18.7.2018	360.00	0.00%	0	0
19.7.2018	360.00	0.00%	0	0
20.7.2018	360.00	0.00%	0	0
23.7.2018	360.00	0.00%	0	0
24.7.2018	360.00	0.00%	0	0
25.7.2018	360.00	0.00%	0	0
26.7.2018	360.00	0.00%	0	0
27.7.2018	360.00	0.00%	0	0
30.7.2018	360.00	0.00%	0	0
31.7.2018	360.00	0.00%	0	0
1.8.2018	382.70	+6.31%	7 654	20
2.8.2018	376.80	-1.54%	3 768	10
3.8.2018	376.80	0.00%	0	0
6.8.2018	376.80	0.00%	0	0
7.8.2018	376.80	0.00%	0	0
8.8.2018	376.80	0.00%	0	0
9.8.2018	376.80	0.00%	0	0
10.8.2018	376.80	0.00%	0	0
13.8.2018	368.30	-2.26%	2 578	7
14.8.2018	368.30	0.00%	0	0
15.8.2018	368.30	0.00%	0	0
‹‹ First 20    Next 60 ›