VOLVO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (92)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOLVO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.2020	266.50	0.00%	0	0
25.3.2020	266.50	0.00%	0	0
24.3.2020	266.50	-11.46%	34 413	129
6.4.2020	279.00	0.00%	0	0
3.4.2020	279.00	0.00%	0	0
2.4.2020	279.00	0.00%
1.4.2020	279.00	0.00%	0	0
31.3.2020	279.00	0.00%	0	0
30.3.2020	279.00	0.00%	0	0
27.3.2020	279.00	+4.69%	2 790	10
28.4.2020	290.00	0.00%	0	0
27.4.2020	290.00	-8.69%	23 200	80
23.3.2020	301.00	0.00%	0	0
20.3.2020	301.00	0.00%	0	0
19.3.2020	301.00	0.00%	0	0
18.3.2020	301.00	0.00%	0	0
17.3.2020	301.00	-20.79%	6 923	23
25.1.2019	306.00	0.00%	0	0
24.1.2019	306.00	0.00%	0	0
23.1.2019	306.00	0.00%	0	0
22.1.2019	306.00	0.00%	0	0
21.1.2019	306.00	0.00%	0	0
18.1.2019	306.00	0.00%	0	0
17.1.2019	306.00	0.00%	0	0
16.1.2019	306.00	0.00%	0	0
15.1.2019	306.00	0.00%	0	0
14.1.2019	306.00	0.00%	0	0
11.1.2019	306.00	0.00%	0	0
10.1.2019	306.00	0.00%	0	0
9.1.2019	306.00	0.00%	0	0
8.1.2019	306.00	0.00%	0	0
7.1.2019	306.00	0.00%	0	0
4.1.2019	306.00	0.00%	0	0
3.1.2019	306.00	0.00%	0	0
2.1.2019	306.00	0.00%	0	0
28.12.2018	306.00	0.00%	0	0
21.12.2018	306.00	0.00%	0	0
20.12.2018	306.00	0.00%	0	0
19.12.2018	306.00	0.00%	0	0
18.12.2018	306.00	0.00%	0	0
17.12.2018	306.00	0.00%	0	0
14.12.2018	306.00	0.00%	0	0
13.12.2018	306.00	-2.86%	3 366	11
18.10.2019	313.20	0.00%	0	0
17.10.2019	313.20	0.00%	0	0
16.10.2019	313.20	0.00%	0	0
15.10.2019	313.20	0.00%	0	0
14.10.2019	313.20	0.00%	0	0
11.10.2019	313.20	0.00%	0	0
10.10.2019	313.20	0.00%	0	0
9.10.2019	313.20	0.00%	0	0
8.10.2019	313.20	0.00%	0	0
7.10.2019	313.20	0.00%	0	0
4.10.2019	313.20	0.00%	0	0
3.10.2019	313.20	0.00%	0	0
2.10.2019	313.20	0.00%	0	0
1.10.2019	313.20	0.00%	0	0
30.9.2019	313.20	0.00%	0	0
27.9.2019	313.20	0.00%	0	0
26.9.2019	313.20	0.00%	0	0
‹‹ First 20    Next 60 ›