VOLVO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOLVO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.2021	608.00	0.00%	0	0
31.3.2021	608.00	0.00%	0	0
30.3.2021	608.00	0.00%	0	0
29.3.2021	608.00	0.00%	0	0
26.3.2021	608.00	0.00%	0	0
25.3.2021	608.00	0.00%	0	0
24.3.2021	608.00	0.00%	0	0
23.3.2021	608.00	0.00%	0	0
22.3.2021	608.00	0.00%	0	0
19.3.2021	608.00	+4.81%	12 160	20
18.3.2021	580.10	0.00%	0	0
17.3.2021	580.10	0.00%	0	0
16.3.2021	580.10	0.00%	0	0
15.3.2021	580.10	0.00%	0	0
12.3.2021	580.10	0.00%	0	0
11.3.2021	580.10	0.00%	0	0
10.3.2021	580.10	0.00%	0	0
9.3.2021	580.10	0.00%	0	0
8.3.2021	580.10	+3.87%	1 740	3
18.1.2022	575.00	0.00%	0	0
17.1.2022	575.00	+10.58%	11 500	20
25.1.2021	560.00	0.00%	0	0
22.1.2021	560.00	+1.27%	8 400	15
5.3.2021	558.50	0.00%	0	0
4.3.2021	558.50	0.00%	0	0
3.3.2021	558.50	0.00%	0	0
2.3.2021	558.50	0.00%	0	0
1.3.2021	558.50	0.00%	0	0
26.2.2021	558.50	0.00%	0	0
25.2.2021	558.50	0.00%	0	0
24.2.2021	558.50	0.00%	0	0
23.2.2021	558.50	0.00%	0	0
22.2.2021	558.50	0.00%	0	0
19.2.2021	558.50	0.00%	0	0
18.2.2021	558.50	0.00%	0	0
17.2.2021	558.50	0.00%	0	0
16.2.2021	558.50	0.00%	0	0
15.2.2021	558.50	0.00%	0	0
12.2.2021	558.50	0.00%	0	0
11.2.2021	558.50	0.00%	0	0
10.2.2021	558.50	0.00%	0	0
9.2.2021	558.50	0.00%	0	0
8.2.2021	558.50	0.00%	0	0
5.2.2021	558.50	0.00%	0	0
4.2.2021	558.50	0.00%	0	0
3.2.2021	558.50	0.00%	0	0
2.2.2021	558.50	0.00%	0	0
1.2.2021	558.50	0.00%	0	0
29.1.2021	558.50	0.00%	0	0
28.1.2021	558.50	0.00%	0	0
27.1.2021	558.50	0.00%	0	0
26.1.2021	558.50	-0.27%	1 117	2
21.1.2021	553.00	0.00%	0	0
20.1.2021	553.00	0.00%	0	0
19.1.2021	553.00	0.00%	0	0
18.1.2021	553.00	0.00%	0	0
15.1.2021	553.00	0.00%	0	0
14.1.2021	553.00	0.00%	0	0
13.1.2021	553.00	0.00%	0	0
12.1.2021	553.00	+9.55%	1 106	2
‹‹ First 20    Next 60 ›