VOLVO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (92)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOLVO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.2021	506.00	+2.22%	126 500	250
24.5.2018	404.00	+0.45%	122 044	302
24.8.2020	410.10	+0.45%	114 843	280
19.1.2022	547.00	-4.87%	99 554	182
18.8.2021	491.40	-2.01%	98 565	200
17.8.2021	501.50	-1.86%	78 836	157
31.5.2018	387.50	-4.08%	63 868	163
6.4.2021	542.60	-10.76%	59 626	110
11.5.2021	551.70	+2.17%	55 170	100
12.5.2021	549.50	-0.40%	54 950	100
22.11.2021	525.70	-0.51%	53 695	102
27.4.2021	536.00	+0.19%	53 600	100
25.2.2020	380.00	-6.17%	50 920	134
14.10.2021	495.00	+1.02%	49 500	100
17.12.2021	489.00	-0.05%	48 900	100
11.10.2021	489.00	+0.82%	48 900	100
30.9.2021	488.05	+0.33%	48 805	100
23.9.2021	486.45	+1.34%	48 645	100
19.8.2021	479.30	-2.46%	47 975	100
20.12.2021	479.00	-2.04%	47 900	100
9.9.2021	471.75	-1.58%	47 175	100
29.6.2018	360.00	+1.64%	39 910	112
7.1.2022	520.00	0.00%	39 520	76
27.11.2018	315.00	-5.86%	35 280	112
21.7.2020	408.25	+8.26%	34 701	85
24.3.2020	266.50	-11.46%	34 413	129
23.3.2022	465.00	-2.52%	33 015	71
26.8.2020	410.10	0.00%	32 808	80
30.11.2021	490.00	-1.67%	32 212	66
29.4.2021	535.00	-0.19%	32 100	60
21.6.2018	360.00	-1.56%	28 800	80
27.5.2021	544.30	+0.83%	27 215	50
12.10.2021	490.00	+0.20%	26 950	55
7.4.2021	535.00	-1.40%	26 750	50
15.12.2021	489.25	-2.15%	24 963	51
13.5.2019	332.00	-10.29%	24 900	75
14.9.2021	480.00	+0.41%	24 000	50
25.5.2020	335.00	+3.08%	23 450	70
27.4.2020	290.00	-8.69%	23 200	80
1.7.2021	519.60	-4.54%	22 343	43
5.12.2023	540.00	+8.00%	22 140	41
24.11.2022	430.00	+11.69%	21 500	50
28.12.2022	396.00	+1.54%	19 800	50
5.6.2019	328.90	-0.51%	19 734	60
12.3.2019	332.00	0.00%	19 588	59
23.12.2022	390.00	-9.30%	19 500	50
18.11.2022	385.00	+10.00%	19 250	50
25.11.2021	514.00	-2.23%	19 018	37
10.9.2021	478.05	+1.34%	17 967	38
30.8.2022	350.00	0.00%	17 500	50
19.5.2021	543.00	-1.18%	17 395	32
17.4.2020	317.60	+0.51%	15 880	50
5.1.2022	520.00	+1.56%	15 600	30
22.11.2023	500.00	0.00%	15 000	30
24.6.2022	350.00	-24.73%	14 000	40
27.6.2022	350.00	0.00%	12 250	35
19.3.2021	608.00	+4.81%	12 160	20
16.10.2018	339.60	-8.34%	11 896	35
3.2.2023	396.00	0.00%	11 880	30
17.1.2022	575.00	+10.58%	11 500	20
‹‹ First 20    Next 60 ›