VOLVO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOLVO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.2021 | 499.00 | +2.24% | 3 992 | 8 | ||||||||||
22.4.2022 | 465.00 | -0.85% | 4 650 | 10 | ||||||||||
19.11.2020 | 489.00 | 0.00% | 4 890 | 10 | ||||||||||
9.11.2020 | 489.00 | 0.00% | 4 890 | 10 | ||||||||||
2.12.2021 | 495.00 | +1.02% | 4 950 | 10 | ||||||||||
6.5.2024 | 500.00 | 0.00% | 5 010 | 10 | ||||||||||
22.12.2020 | 504.80 | +1.10% | 5 048 | 10 | ||||||||||
19.10.2018 | 334.60 | -1.47% | 5 418 | 16 | ||||||||||
14.9.2018 | 370.50 | +0.60% | 5 558 | 15 | ||||||||||
15.6.2018 | 378.40 | -0.47% | 5 688 | 15 | ||||||||||
5.11.2020 | 489.00 | +19.24% | 5 868 | 12 | ||||||||||
6.2.2020 | 405.00 | +22.73% | 6 075 | 15 | ||||||||||
25.11.2020 | 521.50 | +6.65% | 6 258 | 12 | ||||||||||
17.4.2019 | 362.00 | +7.80% | 6 516 | 18 | ||||||||||
17.3.2020 | 301.00 | -20.79% | 6 923 | 23 | ||||||||||
10.6.2020 | 381.50 | +13.88% | 7 630 | 20 | ||||||||||
1.8.2018 | 382.70 | +6.31% | 7 654 | 20 | ||||||||||
13.8.2019 | 313.20 | -4.77% | 7 830 | 25 | ||||||||||
23.5.2018 | 402.20 | -1.66% | 8 122 | 20 | ||||||||||
18.7.2019 | 328.90 | 0.00% | 8 223 | 25 | ||||||||||
|