VOLVO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VOLVO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.2018 | 306.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2018 | 306.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2018 | 306.00 | -2.86% | 3 366 | 11 | ||||||||||
18.10.2019 | 313.20 | 0.00% | 0 | 0 | ||||||||||
17.10.2019 | 313.20 | 0.00% | 0 | 0 | ||||||||||
16.10.2019 | 313.20 | 0.00% | 0 | 0 | ||||||||||
15.10.2019 | 313.20 | 0.00% | 0 | 0 | ||||||||||
14.10.2019 | 313.20 | 0.00% | 0 | 0 | ||||||||||
11.10.2019 | 313.20 | 0.00% | 0 | 0 | ||||||||||
10.10.2019 | 313.20 | 0.00% | 0 | 0 | ||||||||||
9.10.2019 | 313.20 | 0.00% | 0 | 0 | ||||||||||
8.10.2019 | 313.20 | 0.00% | 0 | 0 | ||||||||||
7.10.2019 | 313.20 | 0.00% | 0 | 0 | ||||||||||
4.10.2019 | 313.20 | 0.00% | 0 | 0 | ||||||||||
3.10.2019 | 313.20 | 0.00% | 0 | 0 | ||||||||||
2.10.2019 | 313.20 | 0.00% | 0 | 0 | ||||||||||
1.10.2019 | 313.20 | 0.00% | 0 | 0 | ||||||||||
30.9.2019 | 313.20 | 0.00% | 0 | 0 | ||||||||||
27.9.2019 | 313.20 | 0.00% | 0 | 0 | ||||||||||
26.9.2019 | 313.20 | 0.00% | 0 | 0 | ||||||||||
|