VOLVO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOLVO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.2021 | 608.00 | +4.81% | 12 160 | 20 | ||||||||||
27.3.2020 | 279.00 | +4.69% | 2 790 | 10 | ||||||||||
8.3.2021 | 580.10 | +3.87% | 1 740 | 3 | ||||||||||
25.5.2020 | 335.00 | +3.08% | 23 450 | 70 | ||||||||||
28.1.2019 | 314.00 | +2.61% | 2 198 | 7 | ||||||||||
19.10.2021 | 518.00 | +2.37% | 518 | 1 | ||||||||||
25.10.2021 | 530.00 | +2.32% | 530 | 1 | ||||||||||
1.10.2021 | 499.00 | +2.24% | 3 992 | 8 | ||||||||||
26.4.2019 | 370.10 | +2.24% | 3 701 | 10 | ||||||||||
15.10.2021 | 506.00 | +2.22% | 126 500 | 250 | ||||||||||
11.5.2021 | 551.70 | +2.17% | 55 170 | 100 | ||||||||||
29.6.2018 | 360.00 | +1.64% | 39 910 | 112 | ||||||||||
5.1.2022 | 520.00 | +1.56% | 15 600 | 30 | ||||||||||
28.12.2022 | 396.00 | +1.54% | 19 800 | 50 | ||||||||||
23.9.2021 | 486.45 | +1.34% | 48 645 | 100 | ||||||||||
10.9.2021 | 478.05 | +1.34% | 17 967 | 38 | ||||||||||
22.1.2021 | 560.00 | +1.27% | 8 400 | 15 | ||||||||||
18.3.2019 | 335.80 | +1.14% | 1 007 | 3 | ||||||||||
22.12.2020 | 504.80 | +1.10% | 5 048 | 10 | ||||||||||
2.12.2021 | 495.00 | +1.02% | 4 950 | 10 | ||||||||||
|