BRANO-ATESO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATESO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.2001 | 178.85 | 0.00% | 0 | 0 | ||||||||||
| 23.5.2001 | 178.85 | 0.00% | 0 | 0 | ||||||||||
| 22.5.2001 | 178.85 | 0.00% | 0 | 0 | ||||||||||
| 21.5.2001 | 178.85 | 0.00% | 0 | 0 | ||||||||||
| 18.5.2001 | 178.85 | 0.00% | 0 | 0 | ||||||||||
| 17.5.2001 | 178.85 | 0.00% | 0 | 0 | ||||||||||
| 16.5.2001 | 178.85 | 0.00% | 0 | 0 | ||||||||||
| 15.5.2001 | 178.85 | 0.00% | 0 | 0 | ||||||||||
| 14.5.2001 | 178.85 | 0.00% | 0 | 0 | ||||||||||
| 11.5.2001 | 178.85 | 0.00% | 0 | 0 | ||||||||||
| 10.5.2001 | 178.85 | 0.00% | 0 | 0 | ||||||||||
| 9.5.2001 | 178.85 | 0.00% | 0 | 0 | ||||||||||
| 7.5.2001 | 178.85 | 0.00% | 0 | 0 | ||||||||||
| 4.5.2001 | 178.85 | 0.00% | 0 | 0 | ||||||||||
| 3.5.2001 | 178.85 | -4.99% | 2 683 | 15 | ||||||||||
| 2.5.2001 | 188.26 | +4.99% | 0 | 0 | ||||||||||
| 30.4.2001 | 179.30 | 0.00% | 0 | 0 | ||||||||||
| 27.4.2001 | 179.30 | 0.00% | 0 | 0 | ||||||||||
| 26.4.2001 | 179.30 | 0.00% | 0 | 0 | 210.00 | 0.00% | 47 250 | 225 | ||||||
| 25.4.2001 | 179.30 | 0.00% | 0 | 0 | 210.00 | 0.00% | 99 300 | 473 | ||||||
| 24.4.2001 | 179.30 | 0.00% | 0 | 0 | 210.00 | 0.00% | 126 000 | 600 | ||||||
| 23.4.2001 | 179.30 | 0.00% | 0 | 0 | 210.00 | 0.00% | 200 424 | 955 | ||||||
| 20.4.2001 | 179.30 | 0.00% | 0 | 0 | 210.00 | 0.00% | 102 900 | 490 | ||||||
| 19.4.2001 | 179.30 | 0.00% | 0 | 0 | 210.00 | 0.00% | 110 670 | 527 | ||||||
| 18.4.2001 | 179.30 | -3.21% | 5 379 | 30 | 210.00 | 0.00% | 139 020 | 662 | ||||||
| 17.4.2001 | 185.25 | -5.00% | 0 | 0 | 210.00 | 0.00% | 80 004 | 381 | ||||||
| 13.4.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 64 680 | 308 | ||||||
| 12.4.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 78 540 | 374 | ||||||
| 11.4.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 27 090 | 129 | ||||||
| 10.4.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 81 060 | 386 | ||||||
| 9.4.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 69 720 | 332 | ||||||
| 6.4.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 42 210 | 201 | ||||||
| 5.4.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 134 648 | 642 | ||||||
| 4.4.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 67 200 | 320 | ||||||
| 3.4.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 69 240 | 330 | ||||||
| 2.4.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 82 648 | 394 | ||||||
| 30.3.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 43 260 | 206 | ||||||
| 29.3.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 89 460 | 426 | ||||||
| 28.3.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 141 120 | 672 | ||||||
| 27.3.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | -0.04% | 119 854 | 571 | ||||||
| 26.3.2001 | 195.00 | 0.00% | 0 | 0 | 210.10 | +0.04% | 154 146 | 734 | ||||||
| 23.3.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 99 330 | 473 | ||||||
| 22.3.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 110 880 | 528 | ||||||
| 21.3.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 166 406 | 793 | ||||||
| 20.3.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 115 102 | 549 | ||||||
| 19.3.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 204 960 | 976 | ||||||
| 16.3.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 117 152 | 558 | ||||||
| 15.3.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 191 926 | 914 | ||||||
| 14.3.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | +11.11% | 249 260 | 1 187 | ||||||
| 13.3.2001 | 195.00 | 0.00% | 0 | 0 | 189.00 | -10.00% | 127 968 | 613 | ||||||
| 12.3.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 31 500 | 150 | ||||||
| 9.3.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 3 780 | 18 | ||||||
| 8.3.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 8 400 | 40 | ||||||
| 6.3.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 5 040 | 24 | ||||||
| 1.3.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 470 | 7 | ||||||
| 28.2.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | +0.23% | 6 930 | 33 | ||||||
| 27.2.2001 | 195.00 | 0.00% | 0 | 0 | 209.50 | -0.23% | 29 797 | 142 | ||||||
| ||||||||||||||
