BRANO-ATESO, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ATESO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2000 | 191.90 | 0.00% | 0 | 0 | 151.10 | -9.79% | 0 | 0 | ||||||
| 28.4.2000 | 191.90 | 0.00% | 0 | 0 | 151.90 | -18.68% | 4 429 | 28 | ||||||
| 20.4.2000 | 191.90 | 0.00% | 0 | 0 | 153.00 | -12.91% | 0 | 0 | ||||||
| 2.5.2000 | 191.90 | 0.00% | 0 | 0 | 160.40 | +5.59% | 0 | 0 | ||||||
| 3.5.2000 | 191.90 | 0.00% | 0 | 0 | 161.00 | +0.37% | 483 | 3 | ||||||
| 21.4.2000 | 191.90 | 0.00% | 0 | 0 | 165.20 | +7.97% | 0 | 0 | ||||||
| 25.4.2000 | 191.90 | 0.00% | 0 | 0 | 167.50 | +1.39% | 2 345 | 14 | ||||||
| 5.5.2000 | 191.90 | 0.00% | 0 | 0 | 171.00 | -3.44% | 4 781 | 28 | ||||||
| 12.5.2000 | 191.90 | 0.00% | 0 | 0 | 171.10 | -0.05% | 3 080 | 18 | ||||||
| 17.5.2000 | 191.90 | 0.00% | 0 | 0 | 171.20 | 0.00% | 0 | 0 | ||||||
| 16.5.2000 | 191.90 | 0.00% | 0 | 0 | 171.20 | 0.00% | 0 | 0 | ||||||
| 15.5.2000 | 191.90 | 0.00% | 0 | 0 | 171.20 | +0.05% | 0 | 0 | ||||||
| 11.5.2000 | 191.90 | 0.00% | 0 | 0 | 171.20 | 0.00% | 0 | 0 | ||||||
| 10.5.2000 | 191.90 | 0.00% | 0 | 0 | 171.20 | 0.00% | 0 | 0 | ||||||
| 9.5.2000 | 191.90 | 0.00% | 0 | 0 | 171.20 | +0.11% | 0 | 0 | ||||||
| 19.4.2000 | 191.90 | 0.00% | 0 | 0 | 175.70 | -0.17% | 0 | 0 | ||||||
| 18.4.2000 | 191.90 | 0.00% | 0 | 0 | 176.00 | -3.29% | 1 584 | 9 | ||||||
| 4.5.2000 | 191.90 | 0.00% | 0 | 0 | 177.10 | +10.00% | 1 594 | 9 | ||||||
| 1.6.2000 | 250.00 | 0.00% | 0 | 0 | 180.00 | -0.05% | 9 000 | 50 | ||||||
| 23.5.2000 | 221.90 | +4.96% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2000 | 211.40 | +4.96% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2000 | 201.40 | +4.95% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2000 | 191.90 | 0.00% | 0 | 0 | 180.00 | +5.14% | 0 | 0 | ||||||
| 11.3.1999 | 181.45 | 0.00% | 0 | 0 | 180.00 | -21.73% | 900 | 5 | ||||||
| 31.5.2000 | 250.00 | 0.00% | 0 | 0 | 180.10 | -0.55% | 21 612 | 120 | ||||||
| 25.5.2000 | 244.50 | +4.98% | 0 | 0 | 180.10 | -5.21% | 7 204 | 40 | ||||||
| 26.5.2000 | 250.00 | +2.24% | 3 500 | 14 | 181.00 | +0.49% | 0 | 0 | ||||||
| 30.5.2000 | 250.00 | 0.00% | 0 | 0 | 181.10 | 0.00% | 0 | 0 | ||||||
| 29.5.2000 | 250.00 | 0.00% | 0 | 0 | 181.10 | +0.05% | 0 | 0 | ||||||
| 2.6.2000 | 250.00 | 0.00% | 0 | 0 | 181.20 | +0.66% | 1 087 | 6 | ||||||
| 5.6.2000 | 250.00 | 0.00% | 0 | 0 | 181.30 | +0.05% | 0 | 0 | ||||||
| 6.6.2000 | 250.00 | 0.00% | 0 | 0 | 181.50 | +0.11% | 0 | 0 | ||||||
| 17.4.2000 | 191.90 | 0.00% | 0 | 0 | 182.00 | -9.99% | 0 | 0 | ||||||
| 7.6.2000 | 250.00 | 0.00% | 0 | 0 | 182.20 | +0.38% | 0 | 0 | ||||||
| 12.3.1999 | 190.52 | +4.99% | 0 | 0 | 183.00 | +1.66% | 0 | 0 | ||||||
| 2.1.2001 | 200.00 | 0.00% | 0 | 0 | 185.40 | -10.00% | 0 | 0 | ||||||
| 27.4.2000 | 191.90 | 0.00% | 0 | 0 | 186.80 | +23.62% | 0 | 0 | ||||||
| 9.3.1999 | 181.45 | -5.00% | 6 532 | 36 | 187.00 | -9.66% | 1 469 | 7 | ||||||
| 13.3.2001 | 195.00 | 0.00% | 0 | 0 | 189.00 | -10.00% | 127 968 | 613 | ||||||
| 24.5.2000 | 232.90 | +4.95% | 0 | 0 | 190.00 | +5.55% | 0 | 0 | ||||||
| 15.3.1999 | 200.00 | +4.97% | 20 000 | 100 | 190.10 | +3.87% | 1 141 | 6 | ||||||
| 16.3.1999 | 209.00 | +4.50% | 62 700 | 300 | 195.10 | +2.63% | 2 731 | 14 | ||||||
| 23.3.2000 | 202.00 | 0.00% | 0 | 0 | 199.00 | -4.05% | 1 393 | 7 | ||||||
| 22.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 6 000 | 30 | ||||||
| 20.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 9 200 | 46 | ||||||
| 19.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | -0.94% | 13 000 | 65 | ||||||
| 13.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 12.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 13 400 | 67 | ||||||
| 8.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 600 | 28 | ||||||
| 5.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| 4.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 20 400 | 102 | ||||||
| 1.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 10 200 | 51 | ||||||
| 30.11.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 29.11.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 7 200 | 36 | ||||||
| 28.11.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 8 600 | 43 | ||||||
| 27.11.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| ||||||||||||||
