BRANO-ATESO, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ATESO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.9.1999 | 344.00 | 0.00% | 0 | 0 | 320.00 | -1.41% | 202 843 765 | 577 918 | ||||||
17.9.1999 | 344.00 | +4.27% | 39 560 | 115 | 307.80 | -9.49% | 79 734 701 | 227 175 | ||||||
12.1.2000 | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 6 912 846 | 19 836 | ||||||
14.1.2000 | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 797 368 | 2 288 | ||||||
28.12.1999 | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 707 455 | 2 030 | ||||||
12.1.1999 | 272.00 | 0.00% | 0 | 0 | 273.30 | +0.10% | 641 930 | 2 315 | ||||||
7.1.2000 | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 413 670 | 1 187 | ||||||
25.11.1999 | 337.50 | 0.00% | 0 | 0 | 348.50 | -1.35% | 389 972 | 1 119 | ||||||
26.11.1999 | 337.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 376 729 | 1 081 | ||||||
13.1.1999 | 272.00 | 0.00% | 0 | 0 | 251.30 | -8.04% | 353 400 | 1 178 | ||||||
12.10.1999 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 333 544 | 1 036 | ||||||
27.12.2000 | 200.00 | 0.00% | 0 | 0 | 206.00 | +3.00% | 318 642 | 1 579 | ||||||
1.12.1999 | 337.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 295 180 | 847 | ||||||
9.1.2001 | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 274 804 | 1 334 | ||||||
30.11.1999 | 337.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 263 815 | 757 | ||||||
18.6.1997 | 445.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 259 440 | 564 | ||||||
10.12.1999 | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 258 239 | 741 | ||||||
14.3.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | +11.11% | 249 260 | 1 187 | ||||||
25.4.1996 | 639.00 | -0.15% | 141 858 | 222 | 670.00 | +5.00% | 208 110 | 312 | ||||||
19.3.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 204 960 | 976 | ||||||
23.4.2001 | 179.30 | 0.00% | 0 | 0 | 210.00 | 0.00% | 200 424 | 955 | ||||||
10.1.2000 | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 192 372 | 552 | ||||||
15.3.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 191 926 | 914 | ||||||
12.4.1996 | 655.00 | 0.00% | 347 805 | 531 | 650.00 | +3.00% | 173 150 | 270 | ||||||
23.4.1996 | 618.00 | -4.92% | 166 860 | 270 | 635.00 | -10.00% | 170 431 | 269 | ||||||
6.1.2000 | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 167 280 | 480 | ||||||
21.3.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 166 406 | 793 | ||||||
26.3.2001 | 195.00 | 0.00% | 0 | 0 | 210.10 | +0.04% | 154 146 | 734 | ||||||
11.10.1999 | 320.00 | -0.92% | 167 680 | 524 | 320.00 | +7.49% | 152 120 | 476 | ||||||
5.10.1998 | 333.00 | +1.52% | 53 280 | 160 | 317.50 | +0.66% | 150 935 | 472 | ||||||
13.1.2000 | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 145 320 | 417 | ||||||
28.3.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 141 120 | 672 | ||||||
1.4.1996 | 666.00 | +3.09% | 214 452 | 322 | 651.00 | +4.00% | 141 109 | 217 | ||||||
29.4.1996 | 672.00 | +5.00% | 185 472 | 276 | 700.00 | +5.00% | 140 855 | 206 | ||||||
18.4.2001 | 179.30 | -3.21% | 5 379 | 30 | 210.00 | 0.00% | 139 020 | 662 | ||||||
5.4.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 134 648 | 642 | ||||||
7.2.1996 | 556.00 | -0.71% | 60 604 | 109 | 555.00 | 0.00% | 134 108 | 242 | ||||||
13.3.2001 | 195.00 | 0.00% | 0 | 0 | 189.00 | -10.00% | 127 968 | 613 | ||||||
24.11.1997 | 486.00 | +4.96% | 0 | 0 | 443.00 | +8.90% | 127 720 | 291 | ||||||
7.2.2001 | 195.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 127 514 | 619 | ||||||
2.10.1995 | 560.00 | -4.92% | 0 | 0 | 548.00 | +7.00% | 126 250 | 210 | ||||||
24.4.2001 | 179.30 | 0.00% | 0 | 0 | 210.00 | 0.00% | 126 000 | 600 | ||||||
26.4.1996 | 640.00 | +0.15% | 229 120 | 358 | 660.00 | -2.00% | 120 040 | 184 | ||||||
27.3.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | -0.04% | 119 854 | 571 | ||||||
30.8.1999 | 300.00 | 0.00% | 0 | 0 | 335.00 | +4.36% | 117 628 | 361 | ||||||
16.3.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 117 152 | 558 | ||||||
20.3.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 115 102 | 549 | ||||||
18.4.1996 | 694.00 | +2.96% | 617 660 | 890 | 690.00 | +2.00% | 114 208 | 167 | ||||||
1.3.1996 | 546.00 | +1.11% | 109 200 | 200 | 551.00 | 0.00% | 112 089 | 204 | ||||||
12.10.1995 | 530.00 | +1.92% | 1 089 680 | 2 056 | 520.00 | +2.00% | 111 280 | 221 | ||||||
22.3.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 110 880 | 528 | ||||||
13.9.1996 | 615.00 | -4.94% | 153 750 | 250 | 641.30 | +8.00% | 110 726 | 165 | ||||||
6.5.1996 | 621.00 | +0.81% | 39 123 | 63 | 650.00 | +1.00% | 110 720 | 171 | ||||||
19.4.2001 | 179.30 | 0.00% | 0 | 0 | 210.00 | 0.00% | 110 670 | 527 | ||||||
18.8.1995 | 291.00 | 0.00% | 71 295 | 245 | 260.00 | +2.00% | 110 536 | 387 | ||||||
11.4.1996 | 655.00 | +0.76% | 522 035 | 797 | 633.10 | -3.00% | 110 023 | 176 | ||||||
5.1.2000 | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 109 766 | 315 | ||||||
2.4.1996 | 682.00 | +2.40% | 523 094 | 767 | 678.00 | +3.00% | 109 747 | 164 | ||||||
24.8.1999 | 300.00 | 0.00% | 0 | 0 | 315.00 | +4.96% | 107 497 | 339 | ||||||
1.10.1998 | 319.00 | +2.90% | 31 900 | 100 | 310.00 | -0.58% | 105 120 | 340 | ||||||
|