BRANO-ATESO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (86)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATESO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.2001	178.85	0.00%	0	0
3.5.2001	178.85	-4.99%	2 683	15
1.8.2001	179.00	-4.68%	2 685	15
2.8.2001	179.00	0.00%	0	0
3.8.2001	179.00	0.00%	0	0
6.8.2001	179.00	0.00%	0	0
7.8.2001	179.00	0.00%	0	0
8.8.2001	179.00	0.00%	0	0
9.8.2001	179.00	0.00%	0	0
10.8.2001	179.00	0.00%	0	0
13.8.2001	179.00	0.00%	0	0
14.8.2001	179.00	0.00%	0	0
15.8.2001	179.00	0.00%	0	0
16.8.2001	179.00	0.00%	0	0
17.8.2001	179.00	0.00%	0	0
20.8.2001	179.00	0.00%	0	0
30.4.2001	179.30	0.00%	0	0
27.4.2001	179.30	0.00%	0	0
26.4.2001	179.30	0.00%	0	0	210.00	0.00%	47 250	225
25.4.2001	179.30	0.00%	0	0	210.00	0.00%	99 300	473
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›