BRANO-ATESO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATESO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1998 | 338.00 | +4.96% | 338 | 1 | 0.00 | +2.45% | 0 | 0 | ||||||
| 15.4.1998 | 306.00 | -4.96% | 306 | 1 | 301.00 | +9.66% | 6 020 | 20 | ||||||
| 9.1.1997 | 545.00 | +3.80% | 545 | 1 | 510.80 | -8.68% | 5 619 | 11 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 8.6.1999 | 272.70 | -4.84% | 545 | 2 | 318.70 | +5.45% | 18 092 | 59 | ||||||
| 1.4.1998 | 333.00 | +3.09% | 666 | 2 | 317.40 | +2.35% | 2 222 | 7 | ||||||
| 1.6.1998 | 270.00 | -1.81% | 810 | 3 | 0.00 | -17.00% | 0 | 0 | ||||||
| 16.3.1998 | 346.00 | +4.84% | 1 038 | 3 | 310.00 | +0.07% | 1 860 | 6 | ||||||
| 9.2.1998 | 312.00 | +1.29% | 936 | 3 | 293.50 | +0.06% | 1 761 | 6 | ||||||
| 20.1.1998 | 386.00 | +4.89% | 1 158 | 3 | 0.00 | +6.48% | 0 | 0 | ||||||
| 4.7.1996 | 561.00 | -4.91% | 1 683 | 3 | 567.50 | +4.00% | 4 540 | 8 | ||||||
| 30.1.1998 | 336.00 | -4.81% | 1 344 | 4 | 0.00 | -3.26% | 0 | 0 | ||||||
| 8.12.1997 | 401.00 | -4.06% | 1 604 | 4 | 364.20 | -1.56% | 364 | 1 | ||||||
| 16.1.1997 | 560.00 | +1.63% | 2 240 | 4 | +0.67% | 0 | ||||||||
| 19.3.1998 | 351.00 | +1.44% | 1 755 | 5 | 320.20 | +2.88% | 5 764 | 18 | ||||||
| 14.10.1997 | 415.00 | -1.65% | 2 075 | 5 | 366.50 | -9.05% | 3 299 | 9 | ||||||
| 22.3.1995 | 389.00 | +236.00% | 1 945 | 5 | ||||||||||
| 20.3.1995 | 381.00 | -205.00% | 1 905 | 5 | ||||||||||
| 5.3.1999 | 191.00 | -4.73% | 1 146 | 6 | 207.00 | -10.00% | 28 773 | 139 | ||||||
| 8.1.1999 | 272.00 | -4.56% | 1 632 | 6 | 243.10 | +0.04% | 0 | 0 | ||||||
| 20.3.1998 | 353.00 | +0.56% | 2 118 | 6 | 333.30 | +4.09% | 4 000 | 12 | ||||||
| 22.9.1997 | 415.00 | +0.24% | 2 490 | 6 | 420.00 | +6.87% | 2 940 | 7 | ||||||
| 5.8.1997 | 467.00 | -4.88% | 2 802 | 6 | 457.20 | -3.27% | 2 743 | 6 | ||||||
| 1.7.1997 | 494.00 | +4.88% | 2 964 | 6 | -1.09% | 0 | ||||||||
| 28.5.1997 | 446.00 | -0.66% | 2 676 | 6 | 458.00 | -0.46% | 29 177 | 64 | ||||||
| 10.4.1997 | 476.00 | +0.63% | 2 856 | 6 | +4.11% | 0 | ||||||||
| 10.3.1997 | 496.00 | +1.84% | 2 976 | 6 | 499.90 | -2.76% | 25 536 | 52 | ||||||
| 19.8.1996 | 409.00 | -2.61% | 2 454 | 6 | 397.00 | -3.00% | 2 334 | 6 | ||||||
| 28.11.1994 | 530.00 | -221.00% | 3 180 | 6 | ||||||||||
| 9.5.1994 | 695.00 | -608.00% | 4 170 | 6 | ||||||||||
| 7.9.1993 | 302.00 | +342.00% | 1 812 | 6 | ||||||||||
| 15.3.2000 | 223.00 | -3.67% | 1 561 | 7 | 256.00 | -3.57% | 21 760 | 85 | ||||||
| 17.3.2000 | 202.00 | -4.67% | 1 414 | 7 | 256.00 | 0.00% | 7 680 | 30 | ||||||
| 24.3.1998 | 343.00 | -2.83% | 2 401 | 7 | 325.00 | -1.51% | 6 825 | 21 | ||||||
| 23.1.1997 | 526.00 | -0.18% | 3 682 | 7 | 513.10 | +0.21% | 3 592 | 7 | ||||||
| 21.8.1995 | 299.00 | +2.74% | 2 093 | 7 | 260.00 | -9.00% | 10 660 | 41 | ||||||
| 7.8.1995 | 270.00 | -1.81% | 1 890 | 7 | 252.00 | -5.00% | 1 260 | 5 | ||||||
| 30.4.1998 | 320.00 | -4.76% | 2 560 | 8 | 300.00 | -1.31% | 10 800 | 36 | ||||||
| 3.2.1998 | 308.00 | -3.75% | 2 464 | 8 | 0.00 | +5.38% | 0 | 0 | ||||||
| 23.12.1997 | 409.00 | +4.87% | 3 681 | 9 | 391.00 | -1.20% | 11 960 | 31 | ||||||
| 5.1.1995 | 550.00 | -434.00% | 4 950 | 9 | ||||||||||
| 26.1.1999 | 272.00 | 0.00% | 2 720 | 10 | 271.10 | +3.00% | 2 711 | 10 | ||||||
| 6.9.1999 | 315.00 | 0.00% | 3 150 | 10 | 335.00 | -4.82% | 4 690 | 14 | ||||||
| 21.8.1998 | 322.00 | -0.09% | 3 220 | 10 | 0.00 | +0.06% | 0 | 0 | ||||||
| 19.8.1998 | 322.30 | +4.98% | 3 223 | 10 | 309.20 | -0.10% | 31 278 | 101 | ||||||
| 29.4.1998 | 336.00 | -4.81% | 3 360 | 10 | 304.00 | -1.29% | 10 944 | 36 | ||||||
| 5.3.1998 | 380.00 | -4.76% | 3 800 | 10 | 360.00 | 0.00% | 4 680 | 13 | ||||||
| 18.12.1997 | 390.00 | 0.00% | 3 900 | 10 | 390.00 | +4.72% | 2 730 | 7 | ||||||
| 13.10.1997 | 422.00 | -1.17% | 4 220 | 10 | +9.93% | 0 | ||||||||
| 27.5.1997 | 449.00 | +0.89% | 4 490 | 10 | 458.00 | 0.00% | 2 748 | 6 | ||||||
| 15.5.1997 | 460.00 | +1.09% | 4 600 | 10 | 442.50 | -1.83% | 6 195 | 14 | ||||||
| 18.12.1996 | 504.00 | -4.90% | 5 040 | 10 | +2.95% | 0 | ||||||||
| 4.10.1996 | 517.00 | +1.97% | 5 170 | 10 | 515.00 | +0.98% | 7 210 | 14 | ||||||
| 26.8.1996 | 427.00 | +0.47% | 4 270 | 10 | +5.00% | 0 | 0 | |||||||
| 4.11.1993 | 442.00 | +1 978.00% | 4 420 | 10 | ||||||||||
| 26.10.1993 | 308.00 | -1 979.00% | 3 080 | 10 | ||||||||||
| 9.1.1995 | 550.00 | 0.00% | 6 050 | 11 | ||||||||||
| 31.3.1998 | 323.00 | -4.71% | 3 876 | 12 | 310.00 | -0.99% | 11 474 | 37 | ||||||
| 6.5.1997 | 450.00 | +2.04% | 5 400 | 12 | +1.22% | 0 | ||||||||
| 25.9.1996 | 505.00 | +1.00% | 6 060 | 12 | 500.00 | +1.04% | 32 340 | 64 | ||||||
| ||||||||||||||
