BRANO-ATESO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATESO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1997 | 401.00 | -4.06% | 1 604 | 4 | 364.20 | -1.56% | 364 | 1 | ||||||
| 28.2.1997 | 582.00 | +4.86% | 434 754 | 747 | 490.50 | +0.04% | 491 | 1 | ||||||
| 7.2.1997 | 511.00 | +0.98% | 21 973 | 43 | 479.60 | -8.51% | 480 | 1 | ||||||
| 27.11.1996 | 578.00 | +4.90% | 98 260 | 170 | 477.00 | +0.02% | 477 | 1 | ||||||
| 25.1.2001 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||
| 6.11.2000 | 250.00 | 0.00% | 0 | 0 | 200.10 | +0.05% | 400 | 2 | ||||||
| 13.6.2000 | 250.00 | 0.00% | 0 | 0 | 200.50 | -0.24% | 401 | 2 | ||||||
| 26.7.1999 | 285.00 | 0.00% | 0 | 0 | 320.00 | +0.91% | 640 | 2 | ||||||
| 21.10.1996 | 580.00 | 0.00% | 58 000 | 100 | 559.40 | -3.75% | 1 119 | 2 | ||||||
| 31.7.1996 | 408.00 | +4.88% | 0 | 0 | 400.00 | 0.00% | 800 | 2 | ||||||
| 7.11.1995 | 461.00 | -4.94% | 115 250 | 250 | 400.00 | -9.00% | 800 | 2 | ||||||
| 3.2.1995 | 490.00 | +229.00% | 132 790 | 271 | 450.00 | -5.00% | 900 | 2 | ||||||
| 15.11.2000 | 225.70 | -4.96% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| 8.11.2000 | 250.00 | 0.00% | 0 | 0 | 200.10 | -4.30% | 600 | 3 | ||||||
| 27.10.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | -4.30% | 600 | 3 | ||||||
| 3.5.2000 | 191.90 | 0.00% | 0 | 0 | 161.00 | +0.37% | 483 | 3 | ||||||
| 19.11.1999 | 337.50 | 0.00% | 0 | 0 | 348.30 | -0.05% | 1 045 | 3 | ||||||
| 20.1.1999 | 272.00 | 0.00% | 0 | 0 | 260.20 | +2.32% | 781 | 3 | ||||||
| 11.8.1998 | 307.00 | 0.00% | 0 | 0 | 308.10 | -3.44% | 924 | 3 | ||||||
| 10.2.1998 | 302.00 | -3.20% | 4 530 | 15 | 320.00 | +9.02% | 960 | 3 | ||||||
| ||||||||||||||
