BRANO-ATESO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ATESO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.1996 | 556.00 | -4.95% | 0 | 0 | -25.00% | 0 | 0 | |||||||
11.3.1999 | 181.45 | 0.00% | 0 | 0 | 180.00 | -21.73% | 900 | 5 | ||||||
28.4.2000 | 191.90 | 0.00% | 0 | 0 | 151.90 | -18.68% | 4 429 | 28 | ||||||
3.10.1995 | 532.00 | -5.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
1.6.1998 | 270.00 | -1.81% | 810 | 3 | 0.00 | -17.00% | 0 | 0 | ||||||
13.10.1998 | 389.00 | 0.00% | 0 | 0 | 0.00 | -16.03% | 0 | 0 | ||||||
29.1.1996 | 542.00 | -4.91% | 344 712 | 636 | -15.00% | 0 | 0 | |||||||
12.6.1998 | 241.00 | -4.36% | 10 122 | 42 | 230.00 | -13.71% | 43 028 | 187 | ||||||
20.4.2000 | 191.90 | 0.00% | 0 | 0 | 153.00 | -12.91% | 0 | 0 | ||||||
13.3.2001 | 195.00 | 0.00% | 0 | 0 | 189.00 | -10.00% | 127 968 | 613 | ||||||
2.1.2001 | 200.00 | 0.00% | 0 | 0 | 185.40 | -10.00% | 0 | 0 | ||||||
5.8.1999 | 285.00 | 0.00% | 105 450 | 370 | 297.00 | -10.00% | 40 590 | 130 | ||||||
5.3.1999 | 191.00 | -4.73% | 1 146 | 6 | 207.00 | -10.00% | 28 773 | 139 | ||||||
1.12.1997 | 420.00 | -4.10% | 29 400 | 70 | -10.00% | 0 | ||||||||
20.9.1996 | 478.00 | -4.97% | 97 034 | 203 | 477.50 | -10.00% | 78 597 | 165 | ||||||
19.9.1996 | 503.00 | -4.91% | 277 153 | 551 | 527.00 | -10.00% | 7 905 | 15 | ||||||
18.7.1996 | 417.00 | +4.77% | 12 510 | 30 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 398.00 | -4.78% | 61 690 | 155 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 580.00 | -4.91% | 114 260 | 197 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 565.00 | -4.39% | 290 975 | 515 | 569.00 | -10.00% | 17 070 | 30 | ||||||
23.4.1996 | 618.00 | -4.92% | 166 860 | 270 | 635.00 | -10.00% | 170 431 | 269 | ||||||
22.1.1996 | 530.00 | +4.12% | 207 230 | 391 | 469.50 | -10.00% | 18 780 | 40 | ||||||
25.7.1995 | 281.00 | -4.74% | 0 | 0 | 270.00 | -10.00% | 50 931 | 188 | ||||||
9.5.1995 | 289.00 | +471.00% | 13 872 | 48 | 265.50 | -10.00% | 3 717 | 14 | ||||||
27.4.1995 | 312.00 | +64.00% | 24 960 | 80 | 297.00 | -10.00% | 21 681 | 73 | ||||||
29.3.1995 | 360.00 | -136.00% | 47 160 | 131 | 315.50 | -10.00% | 4 417 | 14 | ||||||
7.2.1995 | 0 | 0 | 365.50 | -10.00% | 3 655 | 10 | ||||||||
6.2.1995 | 466.00 | -489.00% | 65 240 | 140 | 405.00 | -10.00% | 28 350 | 70 | ||||||
1.2.1995 | 490.00 | -335.00% | 7 350 | 15 | 468.00 | -10.00% | 4 212 | 9 | ||||||
17.4.2000 | 191.90 | 0.00% | 0 | 0 | 182.00 | -9.99% | 0 | 0 | ||||||
22.3.2000 | 202.00 | 0.00% | 0 | 0 | 207.40 | -9.98% | 4 859 | 22 | ||||||
18.11.1997 | 420.00 | -4.76% | 24 780 | 59 | 412.00 | -9.98% | 24 720 | 60 | ||||||
23.10.1996 | 524.00 | -4.90% | 6 812 | 13 | 0.00 | -9.95% | 0 | 0 | ||||||
14.4.1998 | 322.00 | 0.00% | 0 | 0 | 274.00 | -9.85% | 11 253 | 41 | ||||||
10.10.1997 | 427.00 | +2.89% | 35 868 | 84 | 367.00 | -9.82% | 35 192 | 96 | ||||||
16.2.2000 | 348.50 | 0.00% | 0 | 0 | 255.50 | -9.81% | 3 233 | 12 | ||||||
22.6.1998 | 265.60 | 0.00% | 0 | 0 | 0.00 | -9.81% | 0 | 0 | ||||||
26.4.2000 | 191.90 | 0.00% | 0 | 0 | 151.10 | -9.79% | 0 | 0 | ||||||
15.1.1999 | 272.00 | 0.00% | 0 | 0 | 249.00 | -9.78% | 8 715 | 35 | ||||||
7.1.1998 | 409.00 | 0.00% | 0 | 0 | 298.00 | -9.78% | 5 364 | 18 | ||||||
9.1.1998 | 409.00 | 0.00% | 0 | 0 | 293.10 | -9.72% | 24 656 | 84 | ||||||
9.3.1999 | 181.45 | -5.00% | 6 532 | 36 | 187.00 | -9.66% | 1 469 | 7 | ||||||
17.9.1999 | 344.00 | +4.27% | 39 560 | 115 | 307.80 | -9.49% | 79 734 701 | 227 175 | ||||||
10.6.1998 | 252.00 | -3.07% | 7 056 | 28 | 209.30 | -9.47% | 3 977 | 19 | ||||||
6.10.1999 | 323.00 | -5.00% | 12 920 | 40 | 281.10 | -9.38% | 28 110 | 100 | ||||||
21.11.1996 | 549.00 | -4.85% | 29 097 | 53 | 512.00 | -9.38% | 22 133 | 43 | ||||||
13.12.1996 | 531.00 | -4.83% | 0 | 0 | 521.50 | -9.36% | 20 441 | 39 | ||||||
26.11.1996 | 551.00 | +4.95% | 23 142 | 42 | 474.00 | -9.36% | 28 613 | 60 | ||||||
17.4.1997 | 462.00 | -4.93% | 0 | 0 | 415.00 | -9.35% | 33 792 | 81 | ||||||
8.4.1999 | 227.00 | 0.00% | 0 | 0 | 227.00 | -9.20% | 0 | 0 | ||||||
5.12.1997 | 418.00 | -5.00% | 20 900 | 50 | 370.00 | -9.14% | 12 580 | 34 | ||||||
10.12.1997 | 401.00 | 0.00% | 0 | 0 | -9.12% | 0 | ||||||||
7.4.1999 | 227.00 | 0.00% | 0 | 0 | 250.00 | -9.09% | 2 250 | 9 | ||||||
18.6.1999 | 286.30 | +4.98% | 0 | 0 | 270.10 | -9.05% | 13 949 | 49 | ||||||
14.10.1997 | 415.00 | -1.65% | 2 075 | 5 | 366.50 | -9.05% | 3 299 | 9 | ||||||
10.7.1996 | 511.00 | -4.84% | 0 | 0 | 511.00 | -9.00% | 5 110 | 10 | ||||||
7.11.1995 | 461.00 | -4.94% | 115 250 | 250 | 400.00 | -9.00% | 800 | 2 | ||||||
21.8.1995 | 299.00 | +2.74% | 2 093 | 7 | 260.00 | -9.00% | 10 660 | 41 | ||||||
19.6.1995 | 253.00 | 0.00% | 0 | 0 | 213.00 | -9.00% | 2 556 | 12 | ||||||
1.6.1995 | 265.00 | -4.67% | 9 275 | 35 | 242.00 | -9.00% | 2 178 | 9 | ||||||
|