DAX UCITS ETF (DE), The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DAX UCITS ETF | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.2019 | 2 760.00 | 0.00% | 2 760 | 1 | ||||||||
| 15.5.2020 | 2 506.00 | +4.42% | 2 506 | 1 | ||||||||
| 20.9.2021 | 3 229.00 | +28.85% | 3 229 | 1 | ||||||||
| 5.4.2019 | 2 754.00 | 0.00% | 2 754 | 1 | ||||||||
| 12.6.2019 | 2 760.00 | +0.22% | 63 480 | 23 | ||||||||
| 4.7.2019 | 2 714.00 | -1.67% | 65 136 | 24 | ||||||||
| 17.4.2020 | 2 540.00 | -6.41% | 101 600 | 40 | ||||||||
| 20.4.2020 | 2 400.00 | -5.51% | 96 000 | 40 | ||||||||
