DAX UCITS ETF (DE), The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAX UCITS ETF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.2021	3 229.00	+28.85%	3 229	1
15.5.2020	2 506.00	+4.42%	2 506	1
12.6.2019	2 760.00	+0.22%	63 480	23
1.12.2021	3 229.00	0.00%	0	0
2.12.2021	3 229.00	0.00%	0	0
3.12.2021	3 229.00	0.00%	0	0
6.12.2021	3 229.00	0.00%	0	0
7.12.2021	3 229.00	0.00%	0	0
8.12.2021	3 229.00	0.00%	0	0
9.12.2021	3 229.00	0.00%	0	0
10.12.2021	3 229.00	0.00%	0	0
13.12.2021	3 229.00	0.00%	0	0
14.12.2021	3 229.00	0.00%	0	0
15.12.2021	3 229.00	0.00%	0	0
16.12.2021	3 229.00	0.00%	0	0
17.12.2021	3 229.00	0.00%	0	0
20.12.2021	3 229.00	0.00%	0	0
21.12.2021	3 229.00	0.00%	0	0
22.12.2021	3 229.00	0.00%	0	0
23.12.2021	3 229.00	0.00%	0	0
‹‹ First 60     Next 20 ›