S&P 500 UCITS ETF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - S&P 500 UCITS ETF | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27.7.2020 | 7 450.00 | 0.00% | 7 450 | 1 | ||||||||
1.2.2021 | 8 050.00 | -3.87% | 8 050 | 1 | ||||||||
18.1.2021 | 8 336.00 | +11.89% | 8 336 | 1 | ||||||||
21.1.2021 | 8 446.00 | +1.32% | 8 446 | 1 | ||||||||
9.6.2021 | 9 028.00 | +1.74% | 9 028 | 1 | ||||||||
14.6.2021 | 9 130.00 | +1.13% | 9 130 | 1 | ||||||||
20.12.2021 | 10 515.00 | -1.73% | 10 515 | 1 | ||||||||
17.12.2021 | 10 700.00 | -1.06% | 10 700 | 1 | ||||||||
18.11.2021 | 10 735.00 | +17.58% | 10 735 | 1 | ||||||||
29.11.2021 | 10 830.00 | -1.63% | 10 830 | 1 | ||||||||
25.11.2021 | 11 010.00 | +1.24% | 11 010 | 1 | ||||||||
23.4.2021 | 8 924.00 | +10.86% | 17 848 | 2 | ||||||||
30.8.2021 | 9 130.00 | 0.00% | 18 260 | 2 | ||||||||
23.11.2021 | 10 875.00 | -0.09% | 21 750 | 2 | ||||||||
22.11.2021 | 10 885.00 | +1.40% | 32 685 | 3 | ||||||||
21.5.2021 | 8 874.00 | -0.56% | 44 370 | 5 | ||||||||
30.4.2020 | 7 450.00 | +16.88% | 52 150 | 7 | ||||||||
30.11.2021 | 10 480.00 | -3.23% | 52 400 | 5 | ||||||||
1.12.2021 | 10 680.00 | +1.91% | 53 360 | 5 | ||||||||
2.12.2021 | 10 475.00 | -1.92% | 116 865 | 11 | ||||||||
22.1.2021 | 8 374.00 | -0.85% | 150 732 | 18 | ||||||||
7.12.2021 | 10 815.00 | +3.25% | 259 560 | 24 | ||||||||
9.10.2019 | 6 900.00 | +28.61% | 414 000 | 60 | ||||||||
12.3.2020 | 6 374.00 | -7.62% | 541 790 | 85 |