S&P 500 UCITS ETF, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - S&P 500 UCITS ETF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.2019 | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
9.9.2019 | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
6.9.2019 | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
5.9.2019 | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
4.9.2019 | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
3.9.2019 | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
2.9.2019 | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
30.8.2019 | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
29.8.2019 | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
28.8.2019 | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
27.8.2019 | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
26.8.2019 | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
23.8.2019 | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
22.8.2019 | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
21.8.2019 | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
20.8.2019 | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
19.8.2019 | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
16.8.2019 | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
15.8.2019 | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
14.8.2019 | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
|