S&P 500 UCITS ETF, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - S&P 500 UCITS ETF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.2021 | 8 050.00 | -3.87% | 8 050 | 1 | ||||||||||
| 21.1.2021 | 8 446.00 | +1.32% | 8 446 | 1 | ||||||||||
| 18.1.2021 | 8 336.00 | +11.89% | 8 336 | 1 | ||||||||||
| 27.7.2020 | 7 450.00 | 0.00% | 7 450 | 1 | ||||||||||
| 19.11.2021 | 10 735.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2021 | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
| 3.11.2021 | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2021 | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2021 | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2021 | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2021 | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
| 10.11.2021 | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2021 | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2021 | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2021 | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2021 | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2021 | 10 875.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2021 | 11 010.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2021 | 10 475.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2021 | 10 475.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
