S&P 500 UCITS ETF, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - S&P 500 UCITS ETF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.2021 | 8 446.00 | +1.32% | 8 446 | 1 | ||||||||||
18.1.2021 | 8 336.00 | +11.89% | 8 336 | 1 | ||||||||||
1.2.2021 | 8 050.00 | -3.87% | 8 050 | 1 | ||||||||||
27.7.2020 | 7 450.00 | 0.00% | 7 450 | 1 | ||||||||||
19.11.2021 | 10 735.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2021 | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2021 | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2021 | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2021 | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2021 | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2021 | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2021 | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2021 | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2021 | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2021 | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2021 | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2021 | 10 875.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2021 | 11 010.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2021 | 10 475.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2021 | 10 475.00 | 0.00% | 0 | 0 | ||||||||||
|