S&P 500 UCITS ETF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - S&P 500 UCITS ETF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.2019 | 6 900.00 | +28.61% | 414 000 | 60 | ||||||||||
| 18.11.2021 | 10 735.00 | +17.58% | 10 735 | 1 | ||||||||||
| 30.4.2020 | 7 450.00 | +16.88% | 52 150 | 7 | ||||||||||
| 18.1.2021 | 8 336.00 | +11.89% | 8 336 | 1 | ||||||||||
| 23.4.2021 | 8 924.00 | +10.86% | 17 848 | 2 | ||||||||||
| 7.12.2021 | 10 815.00 | +3.25% | 259 560 | 24 | ||||||||||
| 1.12.2021 | 10 680.00 | +1.91% | 53 360 | 5 | ||||||||||
| 9.6.2021 | 9 028.00 | +1.74% | 9 028 | 1 | ||||||||||
| 22.11.2021 | 10 885.00 | +1.40% | 32 685 | 3 | ||||||||||
| 21.1.2021 | 8 446.00 | +1.32% | 8 446 | 1 | ||||||||||
| 25.11.2021 | 11 010.00 | +1.24% | 11 010 | 1 | ||||||||||
| 14.6.2021 | 9 130.00 | +1.13% | 9 130 | 1 | ||||||||||
| 21.12.2021 | 10 515.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2021 | 10 515.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2021 | 10 515.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2021 | 10 515.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2021 | 10 515.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2021 | 10 515.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2021 | 10 515.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2021 | 10 475.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
