S&P 500 UCITS ETF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S&P 500 UCITS ETF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.2021	9 130.00	0.00%	0	0
15.11.2021	9 130.00	0.00%	0	0
16.11.2021	9 130.00	0.00%	0	0
21.12.2021	10 515.00	0.00%	0	0
22.12.2021	10 515.00	0.00%	0	0
23.12.2021	10 515.00	0.00%	0	0
27.12.2021	10 515.00	0.00%	0	0
28.12.2021	10 515.00	0.00%	0	0
29.12.2021	10 515.00	0.00%	0	0
30.12.2021	10 515.00	0.00%	0	0
3.12.2021	10 475.00	0.00%	0	0
6.12.2021	10 475.00	0.00%	0	0
8.12.2021	10 815.00	0.00%	0	0
9.12.2021	10 815.00	0.00%	0	0
10.12.2021	10 815.00	0.00%	0	0
13.12.2021	10 815.00	0.00%	0	0
14.12.2021	10 815.00	0.00%	0	0
15.12.2021	10 815.00	0.00%	0	0
16.12.2021	10 815.00	0.00%	0	0
24.11.2021	10 875.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›