EB CEZ TL10, CEZ TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.2020	11.37	-2.15%	0	0
10.2.2020	11.62	-1.19%	0	0
7.2.2020	11.76	-0.84%	0	0
6.2.2020	11.86	+2.15%	0	0
5.2.2020	11.61	-0.43%	0	0
4.2.2020	11.66	0.00%	0	0
3.2.2020	11.66	+1.48%	0	0
31.1.2020	11.49	-3.36%	0	0
30.1.2020	11.89	-2.86%	0	0
29.1.2020	12.24	0.00%	0	0
28.1.2020	12.24	-4.30%	0	0
27.1.2020	12.79	-2.22%	34 969	2 692
24.1.2020	13.08	+1.16%	0	0
23.1.2020	12.93	-0.77%	0	0
22.1.2020	13.03	-0.38%	0	0
21.1.2020	13.08	-1.51%	66 650	5 000
20.1.2020	13.28	-0.23%	0	0
17.1.2020	13.31	+0.76%	0	0
16.1.2020	13.21	-0.75%	0	0
15.1.2020	13.31	-1.48%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›